Cencora Inc (COR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COR | DHR | HCA | CVS | ELV |
| Company | Cencora Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 321.86 | 191.21 | 486.85 | 77.42 | 317.00 |
| High | 322.94 | 192.12 | 494.13 | 78.59 | 318.97 |
| Low | 318.24 | 188.73 | 482.68 | 75.44 | 309.01 |
| Latest | 320.89 | 191.01 | 489.58 | 78.22 | 311.83 |
| Change | -0.07 | -1.11 | +5.66 | +4.94 | +9.22 |
| % Change | -0.02% | -0.58% | +1.17% | +6.74% | +3.05% |
| Volume | 1,253,400 | 2,931,700 | 1,104,900 | 16,396,500 | 2,408,800 |
| 20-Day Average Volume | 1,586,120 | 3,980,210 | 1,063,255 | 7,641,375 | 1,856,395 |
| Previous Close | 320.96 | 192.12 | 483.92 | 73.28 | 302.61 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 329.07 | 189.84 | 497.44 | 73.41 | 293.25 |
| 20-Day Raw Stochastic | 23.07% | 56.98% | 31.20% | 94.26% | 82.01% |
| 20-Day Relative Strength | 40.52 | 41.97 | 45.49 | 57.28 | 52.90 |
| Weighted Alpha | +7.84 | -4.75 | +40.42 | +12.80 | -25.13 |
| Today's Opinion | 40% Sell | 72% Sell | 24% Buy | 16% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 24% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | 16% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 03/30/26 | +3.87% since 03/30/26 | +4.65% since 03/30/26 | +11.52% since 03/30/26 | +9.49% since 03/30/26 |
| Low | 308.48 on 03/31/26 | 185.38 on 03/31/26 | 459.22 on 04/02/26 | 70.25 on 03/31/26 | 286.04 on 03/31/26 |
| High | 324.88 on 04/02/26 | 193.80 on 04/02/26 | 494.13 on 04/07/26 | 78.59 on 04/07/26 | 318.97 on 04/07/26 |
| 1-Month | |||||
| %Chg | -10.48% since 03/06/26 | -2.30% since 03/06/26 | -8.11% since 03/06/26 | +0.39% since 03/06/26 | +7.66% since 03/06/26 |
| Low | 308.48 on 03/31/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 362.27 on 03/10/26 | 199.38 on 03/09/26 | 556.52 on 03/12/26 | 78.75 on 03/10/26 | 318.97 on 04/07/26 |
| 3-Month | |||||
| %Chg | -5.73% since 01/07/26 | -18.92% since 01/07/26 | +4.02% since 01/07/26 | -1.97% since 01/07/26 | -14.96% since 01/07/26 |
| Low | 308.48 on 03/31/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 376.92 on 03/02/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +3.95% since 10/07/25 | -8.51% since 10/07/25 | +11.89% since 10/07/25 | +1.43% since 10/07/25 | -12.77% since 10/07/25 |
| Low | 305.64 on 10/08/25 | 181.01 on 03/27/26 | 407.70 on 10/14/25 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 377.54 on 11/25/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,423,056 | 135,177,584 | 109,454,912 | 100,247,072 | 68,498,128 |
| Shares Outstanding, K | 194,531 | 707,699 | 223,569 | 1,281,604 | 219,665 |
| Annual Sales | 321,332,810,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | 1,554,170,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 85,932,020,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | 559,650,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | 0.72 | 0.95 | 1.36 | 0.51 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.08 on 02/04/26 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 05/06/26 | 04/21/26 | 04/24/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | 0.600 on 02/13/26 | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | 02/13/26 | 03/27/26 | 03/17/26 | 04/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.64 | 24.63 | 17.12 | 10.86 | 10.03 |