Cencora Inc (COR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COR | DHR | HCA | CVS | ELV |
| Company | Cencora Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 321.16 | 193.73 | 505.60 | 78.98 | 318.42 |
| High | 322.78 | 193.73 | 508.60 | 79.46 | 319.81 |
| Low | 314.51 | 189.44 | 493.05 | 78.44 | 311.25 |
| Latest | 320.82 | 189.61 | 495.47 | 79.33 | 311.53 |
| Change | -1.64 | -3.38 | -11.72 | +0.49 | -5.34 |
| % Change | -0.51% | -1.75% | -2.31% | +0.62% | -1.69% |
| Volume | 1,028,700 | 3,189,000 | 733,800 | 6,857,800 | 1,050,300 |
| 20-Day Average Volume | 1,602,325 | 3,846,195 | 1,014,260 | 7,594,880 | 1,600,600 |
| Previous Close | 322.46 | 192.99 | 507.19 | 78.84 | 316.87 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 324.72 | 189.95 | 492.45 | 73.85 | 297.56 |
| 20-Day Raw Stochastic | 25.93% | 49.00% | 43.91% | 97.71% | 77.83% |
| 20-Day Relative Strength | 41.16 | 42.00 | 48.05 | 59.42 | 52.09 |
| Weighted Alpha | +7.80 | -5.72 | +42.72 | +14.97 | -25.23 |
| Today's Opinion | 56% Sell | 88% Sell | 24% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 40% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 48% Buy | 56% Sell | 100% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 04/02/26 | -0.79% since 04/02/26 | +5.01% since 04/02/26 | +7.95% since 04/02/26 | +3.59% since 04/02/26 |
| Low | 314.51 on 04/10/26 | 188.73 on 04/07/26 | 468.77 on 04/06/26 | 72.10 on 04/06/26 | 298.82 on 04/06/26 |
| High | 325.91 on 04/09/26 | 198.56 on 04/08/26 | 512.14 on 04/09/26 | 79.56 on 04/09/26 | 319.81 on 04/10/26 |
| 1-Month | |||||
| %Chg | -8.91% since 03/10/26 | -2.87% since 03/10/26 | -7.84% since 03/10/26 | +3.94% since 03/10/26 | +10.21% since 03/10/26 |
| Low | 308.48 on 03/31/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 279.28 on 03/11/26 |
| High | 358.11 on 03/12/26 | 198.56 on 04/08/26 | 556.52 on 03/12/26 | 79.56 on 04/09/26 | 319.81 on 04/10/26 |
| 3-Month | |||||
| %Chg | -4.43% since 01/09/26 | -20.46% since 01/09/26 | +4.96% since 01/09/26 | -1.21% since 01/09/26 | -16.44% since 01/09/26 |
| Low | 308.48 on 03/31/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 376.92 on 03/02/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +0.89% since 10/10/25 | -6.35% since 10/10/25 | +19.35% since 10/10/25 | +1.84% since 10/10/25 | -11.81% since 10/10/25 |
| Low | 308.48 on 03/31/26 | 181.01 on 03/27/26 | 407.70 on 10/14/25 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 377.54 on 11/25/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,409,440 | 134,186,800 | 110,771,728 | 101,669,648 | 68,432,232 |
| Shares Outstanding, K | 194,531 | 707,699 | 223,569 | 1,281,604 | 219,665 |
| Annual Sales | 321,332,810,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | 1,554,170,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 85,932,020,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | 559,650,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | 0.72 | 0.95 | 1.36 | 0.51 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.08 on 02/04/26 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 05/06/26 | 04/21/26 | 04/24/26 | 05/06/26 | 04/22/26 |
| Most Recent Dividend | 0.600 on 02/13/26 | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | 02/13/26 | 03/27/26 | 03/17/26 | 04/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.73 | 24.74 | 17.95 | 11.68 | 10.50 |