Cencora Inc (COR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COR | DHR | HCA | CVS | ELV |
| Company | Cencora Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 340.30 | 229.96 | 477.49 | 79.63 | 348.35 |
| High | 342.11 | 231.65 | 477.49 | 80.23 | 350.47 |
| Low | 339.82 | 229.67 | 468.84 | 79.60 | 347.32 |
| Latest | 340.23 | 230.36 | 470.88 | 79.75 | 347.36 |
| Change | -0.82 | +0.04 | -6.25 | +0.14 | -2.52 |
| % Change | -0.24% | +0.02% | -1.31% | +0.18% | -0.72% |
| Volume | 165,510 | 716,269 | 364,943 | 1,420,709 | 230,478 |
| 20-Day Average Volume | 1,507,112 | 3,415,363 | 1,293,614 | 7,210,194 | 1,552,068 |
| Previous Close | 341.05 | 230.32 | 477.13 | 79.61 | 349.88 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 342.41 | 227.28 | 479.99 | 78.21 | 342.43 |
| 20-Day Raw Stochastic | 18.68% | 77.30% | 18.62% | 80.13% | 61.33% |
| 20-Day Relative Strength | 47.13 | 57.92 | 48.84 | 54.26 | 55.71 |
| Weighted Alpha | +43.37 | +6.12 | +56.36 | +60.08 | -5.85 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 12/19/25 | +2.52% since 12/19/25 | -0.52% since 12/19/25 | +2.55% since 12/19/25 | +2.10% since 12/19/25 |
| Low | 336.41 on 12/23/25 | 224.12 on 12/22/25 | 462.34 on 12/22/25 | 77.02 on 12/22/25 | 339.00 on 12/22/25 |
| High | 343.67 on 12/24/25 | 231.73 on 12/24/25 | 478.91 on 12/26/25 | 80.19 on 12/29/25 | 350.39 on 12/29/25 |
| 1-Month | |||||
| %Chg | -7.79% since 11/28/25 | +1.64% since 11/28/25 | -7.43% since 11/28/25 | -0.82% since 11/28/25 | +2.84% since 11/28/25 |
| Low | 333.39 on 12/03/25 | 222.62 on 12/17/25 | 461.00 on 12/17/25 | 74.14 on 12/04/25 | 323.04 on 12/08/25 |
| High | 369.80 on 12/01/25 | 232.82 on 12/12/25 | 512.17 on 12/01/25 | 81.08 on 12/12/25 | 363.50 on 12/15/25 |
| 3-Month | |||||
| %Chg | +10.43% since 09/29/25 | +23.89% since 09/29/25 | +11.79% since 09/29/25 | +5.47% since 09/29/25 | +8.81% since 09/29/25 |
| Low | 296.08 on 10/03/25 | 185.66 on 09/30/25 | 407.70 on 10/14/25 | 73.83 on 09/30/25 | 300.81 on 11/10/25 |
| High | 377.54 on 11/25/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 |
| 6-Month | |||||
| %Chg | +13.62% since 06/27/25 | +15.95% since 06/27/25 | +24.05% since 06/27/25 | +16.37% since 06/27/25 | -8.82% since 06/27/25 |
| Low | 273.43 on 08/06/25 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 377.54 on 11/25/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,161,312 | 162,686,528 | 108,878,200 | 101,059,480 | 77,756,976 |
| Shares Outstanding, K | 193,993 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 321,332,810,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | 1,554,170,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 83,728,550,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | -339,700,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 0.63 | 0.89 | 1.36 | 0.48 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.84 on 11/05/25 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 02/04/26 | 01/28/26 | 01/23/26 | 02/11/26 | 01/28/26 |
| Most Recent Dividend | 0.600 on 11/14/25 | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | 11/14/25 | 12/26/25 | 12/15/25 | 10/23/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 30.02 | 17.91 | 11.55 | 11.19 |