Cencora Inc (COR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COR | DHR | CVS | HCA | ELV |
| Company | Cencora Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 289.08 | 192.83 | 104.86 | 388.84 | 386.25 |
| High | 293.78 | 196.19 | 106.15 | 394.13 | 395.58 |
| Low | 284.65 | 192.29 | 103.55 | 387.23 | 384.44 |
| Latest | 286.13 | 196.19 | 104.34 | 391.68 | 395.18 |
| Change | -0.82 | +3.38 | -0.32 | +4.74 | +7.86 |
| % Change | -0.29% | +1.75% | -0.31% | +1.22% | +2.03% |
| Volume | 2,925,800 | 6,090,400 | 9,690,800 | 2,208,300 | 2,913,600 |
| 20-Day Average Volume | 1,649,510 | 4,441,485 | 8,996,351 | 1,827,345 | 1,869,850 |
| Previous Close | 286.95 | 192.81 | 104.66 | 386.94 | 387.32 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 276.38 | 182.85 | 98.02 | 378.49 | 399.37 |
| 20-Day Raw Stochastic | 76.45% | 94.24% | 89.18% | 81.88% | 30.48% |
| 20-Day Relative Strength | 53.14 | 63.44 | 69.45 | 45.83 | 54.06 |
| Weighted Alpha | -10.31 | -2.70 | +61.50 | -6.62 | +14.47 |
| Today's Opinion | 56% Sell | 24% Sell | 100% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 100% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 06/18/26 | +10.74% since 06/18/26 | +6.12% since 06/18/26 | +4.40% since 06/18/26 | +1.72% since 06/18/26 |
| Low | 269.30 on 06/22/26 | 175.00 on 06/22/26 | 99.00 on 06/22/26 | 369.41 on 06/22/26 | 381.24 on 06/24/26 |
| High | 293.78 on 06/26/26 | 197.57 on 06/25/26 | 106.15 on 06/26/26 | 394.13 on 06/26/26 | 399.28 on 06/23/26 |
| 1-Month | |||||
| %Chg | +5.67% since 05/26/26 | +13.53% since 05/26/26 | +15.00% since 05/26/26 | -0.19% since 05/26/26 | +1.89% since 05/26/26 |
| Low | 261.29 on 06/03/26 | 171.60 on 05/27/26 | 89.42 on 06/02/26 | 356.89 on 06/08/26 | 381.24 on 06/24/26 |
| High | 293.78 on 06/26/26 | 197.57 on 06/25/26 | 106.15 on 06/26/26 | 401.66 on 05/27/26 | 426.98 on 06/10/26 |
| 3-Month | |||||
| %Chg | -10.03% since 03/26/26 | +4.33% since 03/26/26 | +46.59% since 03/26/26 | -18.45% since 03/26/26 | +34.30% since 03/26/26 |
| Low | 244.82 on 05/06/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | 282.46 on 03/27/26 |
| High | 327.99 on 04/20/26 | 200.50 on 04/21/26 | 106.15 on 06/26/26 | 512.14 on 04/09/26 | 426.98 on 06/10/26 |
| 6-Month | |||||
| %Chg | -16.10% since 12/26/25 | -14.82% since 12/26/25 | +31.06% since 12/26/25 | -17.91% since 12/26/25 | +12.95% since 12/26/25 |
| Low | 244.82 on 05/06/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | 274.84 on 03/09/26 |
| High | 376.92 on 03/02/26 | 242.80 on 01/22/26 | 106.15 on 06/26/26 | 556.52 on 03/12/26 | 426.98 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,669,740 | 138,857,584 | 133,130,224 | 86,890,288 | 85,818,080 |
| Shares Outstanding, K | 194,561 | 707,771 | 1,275,927 | 221,840 | 217,162 |
| Annual Sales | 321,332,810,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 1,554,170,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 78,355,910,000 | 5,951,000,000 | 100,426,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 1,641,330,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 0.59 | 0.81 | 0.62 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.75 on 05/06/26 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 08/05/26 | 07/21/26 | 07/30/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | 0.600 on 05/15/26 | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | 05/15/26 | 06/26/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.21 | 24.21 | 14.80 | 13.36 | 12.58 |