Medivolve Inc (COPRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COPRF | ||||
| Company | Medivolve Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0120 | ||||
| High | 0.0140 | ||||
| Low | 0.0120 | ||||
| Latest | 0.0139 | ||||
| Change | -0.0001 | ||||
| % Change | -0.71% | ||||
| Volume | 322,000 | ||||
| 20-Day Average Volume | 300,930 | ||||
| Previous Close | 0.0140 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0172 | ||||
| 20-Day Raw Stochastic | 30.70% | ||||
| 20-Day Relative Strength | 44.95 | ||||
| Weighted Alpha | -74.79 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 48% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.95% since 10/04/22 | ||||
| Low | 0.0081 on 10/05/22 | ||||
| High | 0.0149 on 10/07/22 | ||||
| 1-Month | |||||
| %Chg | -30.50% since 09/14/22 | ||||
| Low | 0.0073 on 10/03/22 | ||||
| High | 0.0286 on 09/16/22 | ||||
| 3-Month | |||||
| %Chg | -40.34% since 07/14/22 | ||||
| Low | 0.0073 on 10/03/22 | ||||
| High | 0.0327 on 07/29/22 | ||||
| 6-Month | |||||
| %Chg | -64.90% since 04/14/22 | ||||
| Low | 0.0073 on 10/03/22 | ||||
| High | 0.0599 on 05/27/22 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||