Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOK | HLN | WLK | SN | REYN |
| Company | Traeger Inc | Haleon Plc | Westlake Corp | Sharkninja Inc | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.72 | 9.79 | 111.80 | 102.71 | 20.89 |
| High | 27.47 | 9.87 | 114.44 | 103.34 | 21.09 |
| Low | 24.56 | 9.76 | 111.80 | 100.23 | 20.77 |
| Latest | 27.47 | 9.80 | 113.29 | 102.11 | 20.89 |
| Change | +2.46 | +0.05 | -0.17 | -2.17 | -0.04 |
| % Change | +9.84% | +0.51% | -0.15% | -2.08% | -0.19% |
| Volume | 9,800 | 7,255,400 | 1,083,800 | 1,678,000 | 849,700 |
| 20-Day Average Volume | 22,115 | 8,713,975 | 1,323,400 | 2,225,290 | 980,385 |
| Previous Close | 25.01 | 9.75 | 113.46 | 104.28 | 20.93 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.39 | 10.18 | 109.25 | 107.52 | 21.77 |
| 20-Day Raw Stochastic | 29.32% | 11.61% | 81.48% | 19.71% | 5.07% |
| 20-Day Relative Strength | 38.24 | 40.42 | 61.33 | 40.46 | 33.47 |
| Weighted Alpha | -73.51 | -4.74 | +34.98 | +12.46 | -15.27 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 88% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 03/20/26 | -2.68% since 03/20/26 | +6.76% since 03/20/26 | +4.14% since 03/20/26 | +0.43% since 03/20/26 |
| Low | 20.91 on 03/25/26 | 9.65 on 03/24/26 | 107.00 on 03/23/26 | 100.23 on 03/27/26 | 20.76 on 03/24/26 |
| High | 29.97 on 03/23/26 | 10.10 on 03/23/26 | 116.19 on 03/25/26 | 112.57 on 03/25/26 | 21.46 on 03/23/26 |
| 1-Month | |||||
| %Chg | -36.12% since 02/27/26 | -11.47% since 02/27/26 | +7.51% since 02/27/26 | -16.90% since 02/27/26 | -15.80% since 02/27/26 |
| Low | 20.91 on 03/25/26 | 9.65 on 03/24/26 | 99.34 on 03/06/26 | 96.86 on 03/20/26 | 20.69 on 03/19/26 |
| High | 43.28 on 03/02/26 | 10.98 on 03/02/26 | 116.46 on 03/13/26 | 123.50 on 03/02/26 | 24.54 on 03/02/26 |
| 3-Month | |||||
| %Chg | -47.68% since 12/26/25 | -3.26% since 12/26/25 | +53.61% since 12/26/25 | -10.43% since 12/26/25 | -10.30% since 12/26/25 |
| Low | 20.91 on 03/25/26 | 9.65 on 03/24/26 | 72.69 on 01/02/26 | 96.86 on 03/20/26 | 20.69 on 03/19/26 |
| High | 59.00 on 01/02/26 | 11.28 on 02/18/26 | 116.46 on 03/13/26 | 133.99 on 02/17/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -56.40% since 09/26/25 | +11.11% since 09/26/25 | +45.90% since 09/26/25 | -3.58% since 09/26/25 | -10.42% since 09/26/25 |
| Low | 20.91 on 03/25/26 | 8.76 on 10/06/25 | 56.33 on 11/20/25 | 83.12 on 11/05/25 | 20.69 on 03/19/26 |
| High | 63.50 on 09/29/25 | 11.28 on 02/18/26 | 116.46 on 03/13/26 | 133.99 on 02/17/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,405 | 43,651,080 | 14,490,925 | 14,422,322 | 4,402,275 |
| Shares Outstanding, K | 2,745 | 4,454,192 | 127,910 | 141,243 | 210,736 |
| Annual Sales | 559,520,000 | 14,545,260,000 | 11,170,000,000 | 6,399,190,000 | 3,721,000,000 |
| Annual Net Income | -115,180,000 | 2,198,270,000 | -1,508,000,000 | 701,370,000 | 301,000,000 |
| Last Quarter Sales | 145,360,000 | 3,535,470,000 | 2,533,000,000 | 2,101,430,000 | 1,034,000,000 |
| Last Quarter Net Income | -17,200,000 | 296,010,000 | -544,000,000 | 255,210,000 | 118,000,000 |
| 60-Month Beta | 1.41 | 0.18 | 0.83 | 1.39 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/05/26 | N/A | -0.25 on 02/24/26 | 1.93 on 02/11/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/01/26 | 05/14/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | 0.530 on 03/03/26 | N/A | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | 03/03/26 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.00 | 0.00 | 20.73 | 12.84 |