Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOK | HLN | SN | WLK | REYN |
| Company | Traeger Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.0400 | 10.10 | 113.24 | 73.63 | 23.27 |
| High | 1.0900 | 10.16 | 114.41 | 74.01 | 23.41 |
| Low | 1.0300 | 10.06 | 112.48 | 73.18 | 23.21 |
| Latest | 1.0600 | 10.14 | 113.93 | 73.57 | 23.22 |
| Change | unch | +0.04 | +1.05 | -0.11 | -0.02 |
| % Change | unch | +0.40% | +0.93% | -0.15% | -0.09% |
| Volume | 217,026 | 1,180,203 | 131,607 | 121,509 | 175,716 |
| 20-Day Average Volume | 932,230 | 10,344,150 | 1,473,104 | 1,630,416 | 722,231 |
| Previous Close | 1.0600 | 10.10 | 112.88 | 73.68 | 23.24 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9691 | 9.73 | 110.44 | 71.35 | 24.07 |
| 20-Day Raw Stochastic | 77.23% | 96.51% | 80.16% | 77.52% | 10.10% |
| 20-Day Relative Strength | 54.21 | 63.10 | 62.81 | 55.82 | 40.86 |
| Weighted Alpha | -63.79 | +5.50 | +21.90 | -32.50 | -11.31 |
| Today's Opinion | 40% Sell | 40% Buy | 56% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 56% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 12/18/25 | +2.95% since 12/18/25 | -0.25% since 12/18/25 | -1.44% since 12/18/25 | -3.83% since 12/18/25 |
| Low | 1.0000 on 12/23/25 | 9.82 on 12/19/25 | 111.72 on 12/24/25 | 71.79 on 12/19/25 | 23.06 on 12/24/25 |
| High | 1.0900 on 12/26/25 | 10.16 on 12/26/25 | 118.38 on 12/22/25 | 75.44 on 12/19/25 | 24.09 on 12/19/25 |
| 1-Month | |||||
| %Chg | +28.66% since 11/26/25 | +3.79% since 11/26/25 | +18.27% since 11/26/25 | +13.88% since 11/26/25 | -6.38% since 11/26/25 |
| Low | 0.7149 on 12/08/25 | 9.30 on 12/09/25 | 94.94 on 12/01/25 | 64.65 on 11/28/25 | 23.06 on 12/24/25 |
| High | 1.1553 on 12/12/25 | 10.16 on 12/26/25 | 118.38 on 12/22/25 | 76.33 on 12/15/25 | 24.99 on 11/28/25 |
| 3-Month | |||||
| %Chg | -16.27% since 09/26/25 | +14.85% since 09/26/25 | +7.39% since 09/26/25 | -5.08% since 09/26/25 | -0.28% since 09/26/25 |
| Low | 0.7149 on 12/08/25 | 8.76 on 10/06/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 22.98 on 10/23/25 |
| High | 1.2700 on 09/29/25 | 10.16 on 12/26/25 | 118.38 on 12/22/25 | 83.48 on 10/07/25 | 26.25 on 10/30/25 |
| 6-Month | |||||
| %Chg | -40.06% since 06/26/25 | -2.78% since 06/26/25 | +20.84% since 06/26/25 | -3.15% since 06/26/25 | +9.33% since 06/26/25 |
| Low | 0.7149 on 12/08/25 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.10 on 06/27/25 |
| High | 2.0800 on 07/14/25 | 10.45 on 06/27/25 | 128.51 on 08/07/25 | 92.22 on 09/05/25 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,248 | 44,977,684 | 15,931,658 | 9,451,154 | 4,888,069 |
| Shares Outstanding, K | 137,026 | 4,453,236 | 141,138 | 128,273 | 210,330 |
| Annual Sales | 604,070,000 | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | 3,695,000,000 |
| Annual Net Income | -34,010,000 | 1,842,730,000 | 438,710,000 | 602,000,000 | 352,000,000 |
| Last Quarter Sales | 125,400,000 | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | 931,000,000 |
| Last Quarter Net Income | -89,820,000 | 296,010,000 | 188,730,000 | -782,000,000 | 79,000,000 |
| 60-Month Beta | 1.41 | 0.20 | 1.46 | 0.94 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/05/25 | 0.05 on 02/27/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 | 0.42 on 10/29/25 |
| Latest Earnings Date | 03/05/26 | 10/30/25 | 02/12/26 | 02/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 08/15/25 | N/A | 11/25/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.92 | 25.93 | 0.00 | 14.29 |