Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOK | HLN | SN | WLK | REYN |
| Company | Traeger Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 42.32 | 9.76 | 115.89 | 114.00 | 21.86 |
| High | 44.68 | 9.83 | 123.55 | 114.51 | 22.52 |
| Low | 41.84 | 9.73 | 115.89 | 110.79 | 21.86 |
| Latest | 43.47 | 9.75 | 119.60 | 112.61 | 22.35 |
| Change | +1.15 | +0.16 | +4.72 | -6.39 | +0.42 |
| % Change | +2.72% | +1.67% | +4.11% | -5.37% | +1.92% |
| Volume | 18,600 | 6,878,200 | 1,350,400 | 1,491,700 | 990,800 |
| 20-Day Average Volume | 17,435 | 7,981,465 | 1,994,150 | 1,190,970 | 959,530 |
| Previous Close | 42.32 | 9.59 | 114.88 | 119.00 | 21.93 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.62 | 9.85 | 108.82 | 116.14 | 21.44 |
| 20-Day Raw Stochastic | 93.69% | 27.54% | 85.22% | 38.03% | 90.37% |
| 20-Day Relative Strength | 62.12 | 42.29 | 57.36 | 51.97 | 53.69 |
| Weighted Alpha | -51.50 | -4.86 | +43.07 | +37.57 | -4.82 |
| Today's Opinion | 40% Sell | 24% Sell | 56% Buy | 80% Buy | 80% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 48% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.17% since 04/10/26 | -0.91% since 04/10/26 | +3.94% since 04/10/26 | -4.87% since 04/10/26 | +0.77% since 04/10/26 |
| Low | 31.49 on 04/13/26 | 9.56 on 04/16/26 | 110.92 on 04/15/26 | 110.79 on 04/17/26 | 21.44 on 04/15/26 |
| High | 44.99 on 04/16/26 | 9.85 on 04/13/26 | 123.54 on 04/17/26 | 121.94 on 04/13/26 | 22.52 on 04/17/26 |
| 1-Month | |||||
| %Chg | +45.31% since 03/17/26 | -8.02% since 03/17/26 | +13.61% since 03/17/26 | +1.05% since 03/17/26 | +5.18% since 03/17/26 |
| Low | 20.91 on 03/25/26 | 9.56 on 04/16/26 | 96.86 on 03/20/26 | 105.48 on 03/20/26 | 20.69 on 03/19/26 |
| High | 44.99 on 04/16/26 | 10.46 on 03/18/26 | 123.54 on 04/17/26 | 124.23 on 04/07/26 | 22.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -21.68% since 01/16/26 | -0.81% since 01/16/26 | -5.87% since 01/16/26 | +28.16% since 01/16/26 | -6.60% since 01/16/26 |
| Low | 20.91 on 03/25/26 | 9.56 on 04/16/26 | 96.86 on 03/20/26 | 77.58 on 01/30/26 | 20.69 on 03/19/26 |
| High | 58.50 on 01/23/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -13.92% since 10/17/25 | +2.85% since 10/17/25 | +27.34% since 10/17/25 | +49.65% since 10/17/25 | -5.42% since 10/17/25 |
| Low | 20.91 on 03/25/26 | 9.01 on 10/30/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.69 on 03/19/26 |
| High | 59.00 on 01/02/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,325 | 43,477,900 | 16,892,662 | 14,423,426 | 4,709,950 |
| Shares Outstanding, K | 2,745 | 4,459,272 | 141,243 | 128,083 | 210,736 |
| Annual Sales | 559,520,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | -115,180,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 145,360,000 | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 1,034,000,000 |
| Last Quarter Net Income | -17,200,000 | 296,010,000 | 255,210,000 | -544,000,000 | 118,000,000 |
| 60-Month Beta | 1.52 | 0.26 | 1.54 | 0.75 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/05/26 | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/06/26 | 05/01/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.124 on 04/10/26 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.84 | 0.00 | 13.45 |