Cyrusone Inc
(CONE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONE | WELL | PLD | AMT | DLR |
| Company | Cyrusone Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 90.33 | 209.02 | 140.67 | 182.47 | 179.17 |
| High | 90.36 | 211.98 | 141.95 | 190.34 | 184.79 |
| Low | 90.30 | 207.00 | 135.62 | 181.85 | 176.99 |
| Latest | 90.36 | 209.17 | 136.93 | 188.77 | 183.47 |
| Change | +0.03 | +1.29 | -2.95 | +8.29 | +8.90 |
| % Change | +0.03% | +0.62% | -2.11% | +4.59% | +5.10% |
| Volume | 1,586,300 | 3,003,201 | 2,006,833 | 2,316,249 | 2,460,555 |
| 20-Day Average Volume | 2,140,340 | 3,286,636 | 3,769,527 | 3,418,139 | 2,078,103 |
| Previous Close | 90.33 | 207.88 | 139.88 | 180.48 | 174.57 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 190.28 | 132.42 | 178.14 | 165.85 |
| 20-Day Raw Stochastic | 75.00% | 84.94% | 65.49% | 96.18% | 98.47% |
| 20-Day Relative Strength | 59.36 | 71.53 | 59.07 | 61.66 | 72.97 |
| Weighted Alpha | +30.60 | +43.87 | +21.00 | -2.81 | +16.09 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 32% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 03/17/22 | +8.83% since 02/05/26 | +0.09% since 02/05/26 | +10.49% since 02/05/26 | +11.28% since 02/05/26 |
| Low | 90.21 on 03/18/22 | 191.66 on 02/06/26 | 135.14 on 02/09/26 | 168.68 on 02/06/26 | 166.76 on 02/06/26 |
| High | 90.45 on 03/18/22 | 212.62 on 02/11/26 | 141.95 on 02/12/26 | 190.30 on 02/12/26 | 183.63 on 02/12/26 |
| 1-Month | |||||
| %Chg | +0.24% since 02/24/22 | +11.38% since 01/12/26 | +5.58% since 01/12/26 | +10.46% since 01/12/26 | +16.06% since 01/12/26 |
| Low | 89.97 on 03/14/22 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 168.68 on 02/06/26 | 157.15 on 01/23/26 |
| High | 90.49 on 03/03/22 | 212.62 on 02/11/26 | 141.95 on 02/12/26 | 190.30 on 02/12/26 | 183.63 on 02/12/26 |
| 3-Month | |||||
| %Chg | +0.70% since 12/23/21 | +8.50% since 11/12/25 | +9.15% since 11/12/25 | +3.34% since 11/12/25 | +11.79% since 11/12/25 |
| Low | 88.77 on 01/24/22 | 181.47 on 02/03/26 | 121.40 on 11/19/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 90.49 on 03/03/22 | 212.62 on 02/11/26 | 141.95 on 02/12/26 | 190.30 on 02/12/26 | 183.63 on 02/12/26 |
| 6-Month | |||||
| %Chg | +21.09% since 09/24/21 | +26.18% since 08/12/25 | +30.01% since 08/12/25 | -7.40% since 08/12/25 | +8.24% since 08/12/25 |
| Low | 71.33 on 09/28/21 | 161.26 on 08/15/25 | 104.07 on 08/14/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 90.49 on 03/03/22 | 212.62 on 02/11/26 | 141.95 on 02/12/26 | 214.79 on 08/22/25 | 183.63 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,707,312 | 142,673,872 | 129,929,920 | 84,491,168 | 59,965,152 |
| Shares Outstanding, K | 129,563 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 1,205,700,000 | 7,991,120,000 | 8,790,130,000 | 10,127,200,000 | 6,112,690,000 |
| Annual Net Income | 25,300,000 | 951,680,000 | 3,328,230,000 | 2,255,000,000 | 1,308,590,000 |
| Last Quarter Sales | 318,400,000 | 2,685,690,000 | 2,252,710,000 | 2,717,400,000 | 1,634,670,000 |
| Last Quarter Net Income | -7,000,000 | 280,560,000 | 1,399,780,000 | 853,300,000 | 98,650,000 |
| 60-Month Beta | 0.37 | 0.85 | 1.42 | 0.93 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/16/22 | 1.45 on 02/10/26 | 1.44 on 01/21/26 | 1.82 on 10/28/25 | 1.86 on 02/05/26 |
| Latest Earnings Date | 04/27/22 | 04/27/26 | 04/15/26 | 02/24/26 | 04/23/26 |
| Most Recent Dividend | 0.520 on 03/25/22 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 03/25/22 | 02/25/26 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.64 | 38.11 | 24.18 | 17.08 | 23.35 |