Cyrusone Inc (CONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONE | WELL | PLD | AMT | DLR |
| Company | Cyrusone Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 90.33 | 212.91 | 141.12 | 170.89 | 189.82 |
| High | 90.36 | 215.40 | 142.83 | 177.78 | 190.00 |
| Low | 90.30 | 211.78 | 141.00 | 170.63 | 184.95 |
| Latest | 90.36 | 212.61 | 142.31 | 177.28 | 188.50 |
| Change | +0.03 | -1.13 | +1.78 | +6.65 | -0.01 |
| % Change | +0.03% | -0.53% | +1.27% | +3.90% | -0.01% |
| Volume | 1,586,300 | 1,673,303 | 2,979,699 | 3,200,893 | 1,809,647 |
| 20-Day Average Volume | 2,140,340 | 2,981,210 | 3,195,495 | 2,927,085 | 2,211,632 |
| Previous Close | 90.33 | 213.74 | 140.53 | 170.63 | 188.51 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 213.29 | 141.76 | 177.43 | 196.44 |
| 20-Day Raw Stochastic | 75.00% | 60.23% | 58.72% | 59.20% | 15.31% |
| 20-Day Relative Strength | 59.36 | 52.34 | 54.67 | 49.60 | 46.21 |
| Weighted Alpha | +30.60 | +39.89 | +35.53 | -15.34 | +14.67 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 03/17/22 | -1.04% since 05/11/26 | -1.22% since 05/11/26 | -0.11% since 05/11/26 | -3.94% since 05/11/26 |
| Low | 90.21 on 03/18/22 | 211.78 on 05/18/26 | 140.17 on 05/15/26 | 167.37 on 05/15/26 | 184.95 on 05/18/26 |
| High | 90.45 on 03/18/22 | 221.68 on 05/13/26 | 144.94 on 05/12/26 | 180.51 on 05/12/26 | 195.97 on 05/12/26 |
| 1-Month | |||||
| %Chg | +0.24% since 02/24/22 | +0.99% since 04/17/26 | -1.92% since 04/17/26 | -2.79% since 04/17/26 | -7.43% since 04/17/26 |
| Low | 89.97 on 03/14/22 | 198.88 on 04/22/26 | 138.00 on 05/05/26 | 167.37 on 05/15/26 | 184.95 on 05/18/26 |
| High | 90.49 on 03/03/22 | 221.68 on 05/13/26 | 145.34 on 05/11/26 | 184.11 on 05/01/26 | 208.14 on 04/24/26 |
| 3-Month | |||||
| %Chg | +0.70% since 12/23/21 | +1.93% since 02/18/26 | +1.92% since 02/18/26 | -5.00% since 02/18/26 | +7.09% since 02/18/26 |
| Low | 88.77 on 01/24/22 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 90.49 on 03/03/22 | 221.68 on 05/13/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +21.09% since 09/24/21 | +7.22% since 11/18/25 | +14.95% since 11/18/25 | -2.35% since 11/18/25 | +18.09% since 11/18/25 |
| Low | 71.33 on 09/28/21 | 181.47 on 02/03/26 | 121.40 on 11/19/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 90.49 on 03/03/22 | 221.68 on 05/13/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,707,312 | 150,882,064 | 131,021,456 | 79,495,328 | 66,243,544 |
| Shares Outstanding, K | 129,563 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 1,205,700,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 25,300,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 318,400,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | -7,000,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 0.37 | 0.83 | 1.33 | 0.90 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/16/22 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 04/27/22 | 07/27/26 | 07/15/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.520 on 03/25/22 | 0.740 on 05/13/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 03/25/22 | 05/13/26 | 06/16/26 | 04/14/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.64 | 39.31 | 24.22 | 15.71 | 25.17 |