Cyrusone Inc (CONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONE | GLPI | DOC | ||
| Company | Cyrusone Inc | Gaming & Leisure | Healthpeak Properties Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 90.33 | 44.86 | 16.78 | ||
| High | 90.36 | 45.02 | 16.81 | ||
| Low | 90.30 | 43.83 | 16.46 | ||
| Latest | 90.36 | 43.93 | 16.59 | ||
| Change | +0.03 | -0.99 | -0.20 | ||
| % Change | +0.03% | -2.20% | -1.19% | ||
| Volume | 1,586,300 | 2,141,400 | 8,943,700 | ||
| 20-Day Average Volume | 2,140,340 | 2,271,235 | 7,425,070 | ||
| Previous Close | 90.33 | 44.92 | 16.79 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 47.53 | 17.22 | ||
| 20-Day Raw Stochastic | 75.00% | 1.63% | 9.35% | ||
| 20-Day Relative Strength | 59.36 | 33.87 | 43.30 | ||
| Weighted Alpha | +30.60 | -12.21 | -16.04 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 03/17/22 | -4.58% since 03/20/26 | -2.70% since 03/20/26 | ||
| Low | 90.21 on 03/18/22 | 43.83 on 03/27/26 | 16.46 on 03/27/26 | ||
| High | 90.45 on 03/18/22 | 46.89 on 03/23/26 | 17.41 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 02/24/22 | -10.18% since 02/27/26 | -6.17% since 02/27/26 | ||
| Low | 89.97 on 03/14/22 | 43.83 on 03/27/26 | 16.46 on 03/27/26 | ||
| High | 90.49 on 03/03/22 | 49.95 on 03/02/26 | 17.85 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 12/23/21 | -1.57% since 12/26/25 | +2.98% since 12/26/25 | ||
| Low | 88.77 on 01/24/22 | 43.83 on 03/27/26 | 15.86 on 01/02/26 | ||
| High | 90.49 on 03/03/22 | 49.95 on 03/02/26 | 18.19 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +21.09% since 09/24/21 | -6.29% since 09/26/25 | -12.41% since 09/26/25 | ||
| Low | 71.33 on 09/28/21 | 41.17 on 12/09/25 | 15.71 on 12/23/25 | ||
| High | 90.49 on 03/03/22 | 49.95 on 03/02/26 | 19.68 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,707,312 | 12,441,942 | 11,534,314 | ||
| Shares Outstanding, K | 129,563 | 283,222 | 695,257 | ||
| Annual Sales | 1,205,700,000 | 1,594,750,000 | 2,822,510,000 | ||
| Annual Net Income | 25,300,000 | 825,110,000 | 71,350,000 | ||
| Last Quarter Sales | 318,400,000 | 407,030,000 | 719,400,000 | ||
| Last Quarter Net Income | -7,000,000 | 267,300,000 | 113,970,000 | ||
| 60-Month Beta | 0.37 | 0.64 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/16/22 | 0.94 on 02/19/26 | 0.16 on 02/02/26 | ||
| Latest Earnings Date | 04/27/22 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.520 on 03/25/22 | 0.780 on 03/13/26 | 0.102 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/25/22 | 03/13/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.64 | 11.58 | 9.08 | ||