Cyrusone Inc (CONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONE | GLPI | BXP | ||
| Company | Cyrusone Inc | Gaming & Leisure | Boston Properties | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 90.33 | 42.92 | 62.28 | ||
| High | 90.36 | 43.46 | 63.37 | ||
| Low | 90.30 | 42.66 | 61.76 | ||
| Last | 90.36 | 42.73 | 61.89 | ||
| Change | +0.03 | -0.47 | -0.95 | ||
| % Change | +0.03% | -1.09% | -1.51% | ||
| Volume | 1,586,300 | 1,310,982 | 1,160,829 | ||
| 20-Day Average Volume | 2,140,340 | 1,148,116 | 1,166,009 | ||
| Previous Close | 90.33 | 43.20 | 62.84 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 43.52 | 61.35 | ||
| 20-Day Raw Stochastic | 75.00% | 24.22% | 59.10% | ||
| 20-Day Relative Strength | 59.36% | 41.28% | 49.11% | ||
| Weighted Alpha | +30.60 | -16.23 | +13.79 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 03/17/22 | -1.67% since 04/23/24 | -1.02% since 04/23/24 | ||
| Low | 90.21 on 03/18/22 | 42.20 on 04/26/24 | 60.53 on 04/25/24 | ||
| High | 90.45 on 03/18/22 | 43.94 on 04/26/24 | 63.61 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.24% since 02/24/22 | -7.07% since 03/28/24 | -4.62% since 03/28/24 | ||
| Low | 89.97 on 03/14/22 | 41.80 on 04/17/24 | 57.06 on 04/16/24 | ||
| High | 90.49 on 03/03/22 | 46.10 on 04/01/24 | 65.50 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +0.70% since 12/23/21 | -6.60% since 01/30/24 | -11.01% since 01/30/24 | ||
| Low | 88.77 on 01/24/22 | 41.80 on 04/17/24 | 57.06 on 04/16/24 | ||
| High | 90.49 on 03/03/22 | 46.80 on 03/13/24 | 69.50 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +21.09% since 09/24/21 | -3.07% since 10/30/23 | +16.84% since 10/30/23 | ||
| Low | 71.33 on 09/28/21 | 41.80 on 04/17/24 | 50.64 on 11/13/23 | ||
| High | 90.49 on 03/03/22 | 49.99 on 01/02/24 | 73.97 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,707,312 | 11,728,844 | 9,868,959 | ||
| Shares Outstanding, K | 129,563 | 271,501 | 157,049 | ||
| Annual Sales | 1,205,700,000 | 1,440,390,000 | 3,273,570,000 | ||
| Annual Net Income | 25,300,000 | 734,280,000 | 190,220,000 | ||
| Last Quarter Sales | 318,400,000 | 375,960,000 | 828,930,000 | ||
| Last Quarter Net Income | -7,000,000 | 174,460,000 | 119,850,000 | ||
| 60-Month Beta | 0.37 | 0.94 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/16/22 | 0.64 on 04/25/24 | 0.76 on 01/30/24 | ||
| Latest Earnings Date | 04/27/22 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | 0.520 on 03/25/22 | 0.760 on 03/14/24 | 0.980 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/25/22 | 03/14/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.64 | 11.51 | 8.46 | ||