Cyrusone Inc (CONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONE | GLPI | DOC | ||
| Company | Cyrusone Inc | Gaming & Leisure | Healthpeak Properties Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 90.33 | 45.33 | 16.24 | ||
| High | 90.36 | 45.41 | 16.30 | ||
| Low | 90.30 | 44.58 | 15.98 | ||
| Latest | 90.36 | 44.67 | 15.99 | ||
| Change | +0.03 | -0.76 | -0.32 | ||
| % Change | +0.03% | -1.67% | -1.95% | ||
| Volume | 1,586,300 | 5,089,200 | 12,357,200 | ||
| 20-Day Average Volume | 2,140,340 | 3,411,380 | 7,456,455 | ||
| Previous Close | 90.33 | 45.43 | 16.31 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 43.31 | 17.15 | ||
| 20-Day Raw Stochastic | 75.00% | 75.59% | 0.42% | ||
| 20-Day Relative Strength | 59.36 | 53.83 | 31.87 | ||
| Weighted Alpha | +30.60 | -6.57 | -22.52 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 03/17/22 | +2.71% since 12/12/25 | -3.79% since 12/12/25 | ||
| Low | 90.21 on 03/18/22 | 42.00 on 12/15/25 | 15.98 on 12/19/25 | ||
| High | 90.45 on 03/18/22 | 45.80 on 12/18/25 | 16.84 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +0.24% since 02/24/22 | +4.03% since 11/19/25 | -9.20% since 11/19/25 | ||
| Low | 89.97 on 03/14/22 | 41.17 on 12/09/25 | 15.98 on 12/19/25 | ||
| High | 90.49 on 03/03/22 | 45.80 on 12/18/25 | 18.35 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +0.70% since 12/23/21 | -4.18% since 09/19/25 | -13.43% since 09/19/25 | ||
| Low | 88.77 on 01/24/22 | 41.17 on 12/09/25 | 15.98 on 12/19/25 | ||
| High | 90.49 on 03/03/22 | 47.29 on 10/01/25 | 19.68 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +21.09% since 09/24/21 | -3.71% since 06/18/25 | -6.22% since 06/18/25 | ||
| Low | 71.33 on 09/28/21 | 41.17 on 12/09/25 | 15.98 on 12/19/25 | ||
| High | 90.49 on 03/03/22 | 48.71 on 09/05/25 | 19.68 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,707,312 | 12,641,966 | 11,112,250 | ||
| Shares Outstanding, K | 129,563 | 283,008 | 694,950 | ||
| Annual Sales | 1,205,700,000 | 1,531,550,000 | 2,700,450,000 | ||
| Annual Net Income | 25,300,000 | 784,620,000 | 243,140,000 | ||
| Last Quarter Sales | 318,400,000 | 397,610,000 | 705,870,000 | ||
| Last Quarter Net Income | -7,000,000 | 241,190,000 | -117,120,000 | ||
| 60-Month Beta | 0.37 | 0.68 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/16/22 | 0.85 on 10/30/25 | -0.17 on 10/23/25 | ||
| Latest Earnings Date | 04/27/22 | 02/19/26 | 02/02/26 | ||
| Most Recent Dividend | 0.520 on 03/25/22 | 0.780 on 12/05/25 | 0.102 on 12/19/25 | ||
| Next Ex-Dividends Date | 03/25/22 | 12/05/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.64 | 11.63 | 8.69 | ||