Cyrusone Inc (CONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONE | DOC | EGP | ||
| Company | Cyrusone Inc | Healthpeak Properties Inc | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 90.33 | 17.11 | 190.19 | ||
| High | 90.36 | 17.38 | 190.63 | ||
| Low | 90.30 | 16.96 | 186.63 | ||
| Latest | 90.36 | 17.28 | 188.12 | ||
| Change | +0.03 | -0.13 | -4.04 | ||
| % Change | +0.03% | -0.75% | -2.10% | ||
| Volume | 1,586,300 | 5,051,300 | 182,800 | ||
| 20-Day Average Volume | 2,140,340 | 8,977,940 | 375,025 | ||
| Previous Close | 90.33 | 17.41 | 192.16 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 17.19 | 191.97 | ||
| 20-Day Raw Stochastic | 75.00% | 61.93% | 21.11% | ||
| 20-Day Relative Strength | 59.36 | 51.04 | 49.52 | ||
| Weighted Alpha | +30.60 | -12.68 | +6.76 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 03/17/22 | -2.26% since 02/27/26 | -4.17% since 02/27/26 | ||
| Low | 90.21 on 03/18/22 | 16.96 on 03/06/26 | 186.63 on 03/06/26 | ||
| High | 90.45 on 03/18/22 | 17.72 on 03/02/26 | 197.10 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 02/24/22 | +2.55% since 02/06/26 | -0.94% since 02/06/26 | ||
| Low | 89.97 on 03/14/22 | 16.19 on 02/12/26 | 185.49 on 02/12/26 | ||
| High | 90.49 on 03/03/22 | 17.95 on 02/27/26 | 197.95 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 12/23/21 | +1.53% since 12/05/25 | +4.56% since 12/05/25 | ||
| Low | 88.77 on 01/24/22 | 15.71 on 12/23/25 | 176.70 on 01/02/26 | ||
| High | 90.49 on 03/03/22 | 18.19 on 01/26/26 | 197.95 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +21.09% since 09/24/21 | -6.04% since 09/05/25 | +11.86% since 09/05/25 | ||
| Low | 71.33 on 09/28/21 | 15.71 on 12/23/25 | 163.10 on 09/10/25 | ||
| High | 90.49 on 03/03/22 | 19.68 on 10/03/25 | 197.95 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,707,312 | 12,100,716 | 10,248,659 | ||
| Shares Outstanding, K | 129,563 | 695,044 | 53,334 | ||
| Annual Sales | 1,205,700,000 | 2,822,510,000 | 721,340,000 | ||
| Annual Net Income | 25,300,000 | 71,350,000 | 257,400,000 | ||
| Last Quarter Sales | 318,400,000 | 719,400,000 | 187,470,000 | ||
| Last Quarter Net Income | -7,000,000 | 113,970,000 | 67,740,000 | ||
| 60-Month Beta | 0.37 | 1.12 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/16/22 | 0.47 on 02/02/26 | 2.34 on 02/04/26 | ||
| Latest Earnings Date | 04/27/22 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.520 on 03/25/22 | 0.102 on 02/13/26 | 1.550 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/25/22 | 03/17/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.64 | 9.54 | 21.79 | ||