Cyrusone Inc (CONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONE | GLPI | EGP | ||
| Company | Cyrusone Inc | Gaming & Leisure | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 90.33 | 45.26 | 201.15 | ||
| High | 90.36 | 45.51 | 201.15 | ||
| Low | 90.30 | 44.38 | 198.14 | ||
| Latest | 90.36 | 44.59 | 199.97 | ||
| Change | +0.03 | -0.67 | +2.42 | ||
| % Change | +0.03% | -1.48% | +1.23% | ||
| Volume | 1,586,300 | 3,789,300 | 676,400 | ||
| 20-Day Average Volume | 2,140,340 | 2,309,325 | 354,940 | ||
| Previous Close | 90.33 | 45.26 | 197.55 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 46.97 | 201.44 | ||
| 20-Day Raw Stochastic | 75.00% | 4.64% | 48.47% | ||
| 20-Day Relative Strength | 59.36 | 37.52 | 49.65 | ||
| Weighted Alpha | +30.60 | -5.63 | +17.81 | ||
| Today's Opinion | 100% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 03/17/22 | -6.85% since 06/11/26 | -1.33% since 06/11/26 | ||
| Low | 90.21 on 03/18/22 | 44.38 on 06/18/26 | 196.89 on 06/17/26 | ||
| High | 90.45 on 03/18/22 | 47.68 on 06/12/26 | 206.58 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 02/24/22 | -5.57% since 05/18/26 | -1.08% since 05/18/26 | ||
| Low | 89.97 on 03/14/22 | 44.38 on 06/18/26 | 192.68 on 06/02/26 | ||
| High | 90.49 on 03/03/22 | 49.01 on 06/11/26 | 207.72 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 12/23/21 | -5.09% since 03/18/26 | +6.28% since 03/18/26 | ||
| Low | 88.77 on 01/24/22 | 43.64 on 04/02/26 | 181.43 on 03/20/26 | ||
| High | 90.49 on 03/03/22 | 49.01 on 06/11/26 | 207.72 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +21.09% since 09/24/21 | -1.85% since 12/18/25 | +9.87% since 12/18/25 | ||
| Low | 71.33 on 09/28/21 | 43.64 on 04/02/26 | 176.70 on 01/02/26 | ||
| High | 90.49 on 03/03/22 | 49.95 on 03/02/26 | 207.72 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,707,312 | 12,637,742 | 10,749,388 | ||
| Shares Outstanding, K | 129,563 | 283,421 | 53,755 | ||
| Annual Sales | 1,205,700,000 | 1,594,750,000 | 721,340,000 | ||
| Annual Net Income | 25,300,000 | 825,110,000 | 257,400,000 | ||
| Last Quarter Sales | 318,400,000 | 419,990,000 | 190,260,000 | ||
| Last Quarter Net Income | -7,000,000 | 231,830,000 | 94,620,000 | ||
| 60-Month Beta | 0.37 | 0.66 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/16/22 | 0.82 on 04/23/26 | 1.77 on 04/22/26 | ||
| Earnings Date | 04/27/22 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.520 on 03/25/22 | 0.820 on 06/12/26 | 1.550 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/25/22 | 06/12/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.64 | 11.49 | 21.57 | ||