Cyrusone Inc (CONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONE | GLPI | EGP | ||
| Company | Cyrusone Inc | Gaming & Leisure | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 90.33 | 46.42 | 201.53 | ||
| High | 90.36 | 47.29 | 203.49 | ||
| Low | 90.30 | 46.42 | 201.53 | ||
| Latest | 90.36 | 47.22 | 202.16 | ||
| Change | +0.03 | +0.84 | +1.40 | ||
| % Change | +0.03% | +1.81% | +0.70% | ||
| Volume | 1,586,300 | 1,147,808 | 166,986 | ||
| 20-Day Average Volume | 2,140,340 | 1,821,010 | 389,634 | ||
| Previous Close | 90.33 | 46.38 | 200.76 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 47.44 | 201.53 | ||
| 20-Day Raw Stochastic | 75.00% | 54.50% | 57.89% | ||
| 20-Day Relative Strength | 59.36 | 50.76 | 57.26 | ||
| Weighted Alpha | +30.60 | +3.07 | +24.34 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 03/17/22 | -1.69% since 05/11/26 | -0.89% since 05/11/26 | ||
| Low | 90.21 on 03/18/22 | 46.28 on 05/15/26 | 199.39 on 05/15/26 | ||
| High | 90.45 on 03/18/22 | 48.36 on 05/12/26 | 204.90 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 02/24/22 | -1.07% since 04/17/26 | +0.65% since 04/17/26 | ||
| Low | 89.97 on 03/14/22 | 45.56 on 04/22/26 | 195.81 on 04/30/26 | ||
| High | 90.49 on 03/03/22 | 48.61 on 04/30/26 | 206.78 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 12/23/21 | +1.09% since 02/18/26 | +5.68% since 02/18/26 | ||
| Low | 88.77 on 01/24/22 | 43.64 on 04/02/26 | 181.43 on 03/20/26 | ||
| High | 90.49 on 03/03/22 | 49.95 on 03/02/26 | 206.78 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +21.09% since 09/24/21 | +7.76% since 11/18/25 | +12.24% since 11/18/25 | ||
| Low | 71.33 on 09/28/21 | 41.17 on 12/09/25 | 174.88 on 11/21/25 | ||
| High | 90.49 on 03/03/22 | 49.95 on 03/02/26 | 206.78 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,707,312 | 13,145,066 | 10,791,854 | ||
| Shares Outstanding, K | 129,563 | 283,421 | 53,755 | ||
| Annual Sales | 1,205,700,000 | 1,594,750,000 | 721,340,000 | ||
| Annual Net Income | 25,300,000 | 825,110,000 | 257,400,000 | ||
| Last Quarter Sales | 318,400,000 | 419,990,000 | 190,260,000 | ||
| Last Quarter Net Income | -7,000,000 | 231,830,000 | 94,620,000 | ||
| 60-Month Beta | 0.37 | 0.68 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/16/22 | 0.82 on 04/23/26 | 1.77 on 04/22/26 | ||
| Earnings Date | 04/27/22 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.520 on 03/25/22 | 0.780 on 03/13/26 | 1.550 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/25/22 | 03/13/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.64 | 11.90 | 22.08 | ||