Cyrusone Inc
(CONE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONE | DOC | EGP | ||
| Company | Cyrusone Inc | Healthpeak Properties Inc | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 90.33 | 17.00 | 190.90 | ||
| High | 90.36 | 17.14 | 191.20 | ||
| Low | 90.30 | 16.61 | 185.51 | ||
| Latest | 90.36 | 16.56 | 186.77 | ||
| Change | +0.03 | -0.40 | -3.14 | ||
| % Change | +0.03% | -2.36% | -1.65% | ||
| Volume | 1,586,300 | 4,986,601 | 103,382 | ||
| 20-Day Average Volume | 2,140,340 | 10,071,002 | 402,297 | ||
| Previous Close | 90.33 | 16.96 | 189.91 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 17.26 | 184.16 | ||
| 20-Day Raw Stochastic | 75.00% | 29.44% | 55.49% | ||
| 20-Day Relative Strength | 59.36 | 46.41 | 53.89 | ||
| Weighted Alpha | +30.60 | -13.84 | +7.53 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 03/17/22 | +0.72% since 02/05/26 | -1.31% since 02/05/26 | ||
| Low | 90.21 on 03/18/22 | 16.59 on 02/09/26 | 185.79 on 02/12/26 | ||
| High | 90.45 on 03/18/22 | 17.20 on 02/11/26 | 193.14 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 02/24/22 | -0.06% since 01/12/26 | +1.54% since 01/12/26 | ||
| Low | 89.97 on 03/14/22 | 16.22 on 02/04/26 | 177.11 on 01/28/26 | ||
| High | 90.49 on 03/03/22 | 18.19 on 01/26/26 | 193.14 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 12/23/21 | -4.76% since 11/12/25 | +4.56% since 11/12/25 | ||
| Low | 88.77 on 01/24/22 | 15.71 on 12/23/25 | 174.88 on 11/21/25 | ||
| High | 90.49 on 03/03/22 | 18.35 on 11/26/25 | 193.14 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +21.09% since 09/24/21 | -1.18% since 08/12/25 | +15.02% since 08/12/25 | ||
| Low | 71.33 on 09/28/21 | 15.71 on 12/23/25 | 160.79 on 08/18/25 | ||
| High | 90.49 on 03/03/22 | 19.68 on 10/03/25 | 193.14 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,707,312 | 11,787,946 | 10,131,507 | ||
| Shares Outstanding, K | 129,563 | 695,044 | 53,349 | ||
| Annual Sales | 1,205,700,000 | 2,822,510,000 | 721,340,000 | ||
| Annual Net Income | 25,300,000 | 71,350,000 | 257,400,000 | ||
| Last Quarter Sales | 318,400,000 | 719,400,000 | 187,470,000 | ||
| Last Quarter Net Income | -7,000,000 | 113,970,000 | 67,740,000 | ||
| 60-Month Beta | 0.37 | 1.12 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/16/22 | 0.47 on 02/02/26 | 2.34 on 02/04/26 | ||
| Latest Earnings Date | 04/27/22 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.520 on 03/25/22 | 0.102 on 02/13/26 | 1.550 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/25/22 | 02/13/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.64 | 9.19 | 21.49 | ||