Canada One Mining Corp (CONE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONE.VN | NEW-H.VN | MT.VN | ||
| Company | Canada One Mining Corp | New Target Mining Corp. | M3 Metals Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.065 | 0.140 | 0.260 | ||
| High | 0.065 | 0.140 | 0.260 | ||
| Low | 0.065 | 0.140 | 0.260 | ||
| Latest | 0.065 | 0.140 | 0.260 | ||
| Change | unch | +0.015 | unch | ||
| % Change | unch | +12.00% | unch | ||
| Volume | 5,378 | 2,000 | 1,500 | ||
| 20-Day Average Volume | 117,951 | 50,301 | 17,354 | ||
| Previous Close | 0.065 | 0.125 | 0.260 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.072 | 0.135 | 0.301 | ||
| 20-Day Raw Stochastic | 25.00% | 50.00% | 6.67% | ||
| 20-Day Relative Strength | 48.28 | 54.48 | 45.42 | ||
| Weighted Alpha | +112.70 | +15.65 | +10.75 | ||
| Today's Opinion | 80% Buy | N/A | N/A | ||
| Previous Opinion | 80% Buy | N/A | N/A | ||
| Last Month's Opinion | 80% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 02/20/26 | +16.67% since 02/12/26 | -13.33% since 01/30/26 | ||
| Low | 0.060 on 02/24/26 | 0.125 on 02/20/26 | 0.250 on 02/20/26 | ||
| High | 0.070 on 02/23/26 | 0.140 on 02/26/26 | 0.300 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/27/26 | +12.00% since 01/26/26 | -1.89% since 01/23/26 | ||
| Low | 0.060 on 02/24/26 | 0.120 on 02/12/26 | 0.250 on 02/20/26 | ||
| High | 0.080 on 02/20/26 | 0.150 on 02/03/26 | 0.300 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +8.33% since 11/27/25 | +21.74% since 11/26/25 | -29.73% since 11/21/25 | ||
| Low | 0.045 on 01/19/26 | 0.100 on 12/29/25 | 0.250 on 02/20/26 | ||
| High | 0.080 on 02/20/26 | 0.160 on 01/09/26 | 0.400 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +62.50% since 08/27/25 | +33.33% since 08/25/25 | +30.00% since 08/22/25 | ||
| Low | 0.030 on 09/30/25 | 0.100 on 12/29/25 | 0.190 on 10/21/25 | ||
| High | 0.080 on 02/20/26 | 0.160 on 01/09/26 | 0.400 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,962 | 3,078 | 2,671 | ||
| Shares Outstanding, K | 45,577 | 21,986 | 10,275 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -306,845 | -162,242 | -321,682 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -43,420 | -22,771 | 962,826 | ||
| 60-Month Beta | 0.38 | 1.64 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/31/25 | 0.00 on 09/29/25 | 0.09 on 01/28/26 | ||
| Latest Earnings Date | 03/19/25 | N/A | 03/07/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 3.71 | ||