Comtrex Systems Corp (COMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COMX | MU | AMD | IBM | STX |
| Company | Comtrex Systems Corp | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 9.1100 | 415.18 | 200.12 | 255.20 | 403.08 |
| High | 9.1100 | 430.57 | 204.87 | 259.04 | 416.99 |
| Low | 9.1000 | 415.15 | 198.56 | 253.80 | 399.13 |
| Latest | 9.1000 | 428.17 | 200.15 | 257.16 | 411.11 |
| Change | -0.0200 | +10.82 | -3.22 | +0.88 | +2.14 |
| % Change | -0.22% | +2.59% | -1.58% | +0.34% | +0.52% |
| Volume | 600 | 29,894,898 | 36,317,199 | 4,708,500 | 2,962,500 |
| 20-Day Average Volume | 2,925 | 37,935,289 | 40,165,645 | 5,995,290 | 5,386,110 |
| Previous Close | 9.1200 | 417.35 | 203.37 | 256.28 | 408.97 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.3329 | 407.91 | 222.87 | 284.75 | 412.50 |
| 20-Day Raw Stochastic | 7.14% | 70.16% | 12.37% | 5.50% | 61.96% |
| 20-Day Relative Strength | 64.22 | 62.28 | 41.97 | 35.92 | 57.48 |
| Weighted Alpha | N/A | +461.32 | +54.49 | -6.28 | +357.07 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 40% Sell | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 07/27/18 | +3.43% since 02/12/26 | -2.81% since 02/12/26 | -0.91% since 02/12/26 | -4.65% since 02/12/26 |
| Low | 9.0980 on 07/31/18 | 392.71 on 02/13/26 | 194.83 on 02/17/26 | 253.51 on 02/19/26 | 399.13 on 02/20/26 |
| High | 9.1200 on 08/02/18 | 430.57 on 02/20/26 | 210.05 on 02/13/26 | 264.66 on 02/13/26 | 434.95 on 02/18/26 |
| 1-Month | |||||
| %Chg | -5.21% since 07/02/18 | +17.31% since 01/20/26 | -13.70% since 01/20/26 | -11.74% since 01/20/26 | +26.11% since 01/20/26 |
| Low | 9.0600 on 07/27/18 | 363.90 on 02/04/26 | 190.72 on 02/05/26 | 253.51 on 02/19/26 | 323.61 on 01/21/26 |
| High | 9.6000 on 07/13/18 | 455.50 on 01/30/26 | 266.96 on 01/23/26 | 319.90 on 01/29/26 | 459.84 on 02/12/26 |
| 3-Month | |||||
| %Chg | +50.66% since 04/24/18 | +112.63% since 11/20/25 | -2.85% since 11/20/25 | -11.45% since 11/20/25 | +70.94% since 11/20/25 |
| Low | 6.0000 on 05/29/18 | 192.59 on 11/21/25 | 190.72 on 02/05/26 | 253.51 on 02/19/26 | 228.61 on 11/21/25 |
| High | 9.6200 on 06/27/18 | 455.50 on 01/30/26 | 266.96 on 01/23/26 | 319.90 on 01/29/26 | 459.84 on 02/12/26 |
| 6-Month | |||||
| %Chg | +82.00% since 01/17/18 | +265.30% since 08/20/25 | +21.16% since 08/20/25 | +6.02% since 08/20/25 | +159.54% since 08/20/25 |
| Low | 3.1200 on 03/05/18 | 114.25 on 09/02/25 | 149.22 on 09/08/25 | 238.25 on 09/02/25 | 153.03 on 08/21/25 |
| High | 9.6200 on 06/27/18 | 455.50 on 01/30/26 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 459.84 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,922 | 481,909,184 | 326,326,752 | 240,376,464 | 89,651,984 |
| Shares Outstanding, K | 1,420 | 1,125,509 | 1,630,411 | 934,735 | 218,073 |
| Annual Sales | 0 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 9,097,000,000 |
| Annual Net Income | 0 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 1,469,000,000 |
| Last Quarter Sales | N/A | 13,643,000,000 | 10,270,000,000 | 19,686,000,000 | 2,825,000,000 |
| Last Quarter Net Income | N/A | 5,240,000,000 | 1,511,000,000 | 5,600,000,000 | 593,000,000 |
| 60-Month Beta | 2.54 | 1.52 | 1.94 | 0.69 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.78 on 12/17/25 | 1.53 on 02/03/26 | 4.52 on 01/28/26 | 3.11 on 01/27/26 |
| Latest Earnings Date | N/A | 03/19/26 | 05/05/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.115 on 12/29/25 | N/A | 1.680 on 02/10/26 | 0.740 on 12/24/25 |
| Next Ex-Dividends Date | N/A | 12/29/25 | N/A | 02/10/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.34 | 62.38 | 22.15 | 43.42 |