Comtrex Systems Corp (COMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COMX | VYX | CSPI | ||
| Company | Comtrex Systems Corp | NCR Voyix Corporation | C S P Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.1100 | 7.09 | 9.30 | ||
| High | 9.1100 | 7.27 | 9.65 | ||
| Low | 9.1000 | 7.06 | 9.02 | ||
| Latest | 9.1000 | 7.19 | 9.33 | ||
| Change | -0.0200 | +0.30 | +0.04 | ||
| % Change | -0.22% | +4.35% | +0.43% | ||
| Volume | 600 | 1,926,000 | 14,400 | ||
| 20-Day Average Volume | 2,925 | 2,114,065 | 10,945 | ||
| Previous Close | 9.1200 | 6.89 | 9.29 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3329 | 6.78 | 9.26 | ||
| 20-Day Raw Stochastic | 7.14% | 87.90% | 48.36% | ||
| 20-Day Relative Strength | 64.22 | 51.39 | 50.80 | ||
| Weighted Alpha | N/A | -31.84 | -42.23 | ||
| Today's Opinion | N/A | 56% Sell | 40% Sell | ||
| Previous Opinion | N/A | 80% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 07/27/18 | +1.84% since 04/24/26 | -8.53% since 04/24/26 | ||
| Low | 9.0980 on 07/31/18 | 6.74 on 04/30/26 | 9.02 on 05/01/26 | ||
| High | 9.1200 on 08/02/18 | 7.26 on 05/01/26 | 10.59 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 07/02/18 | +15.41% since 04/01/26 | +14.90% since 04/01/26 | ||
| Low | 9.0600 on 07/27/18 | 6.02 on 04/02/26 | 7.77 on 04/02/26 | ||
| High | 9.6000 on 07/13/18 | 7.34 on 04/21/26 | 10.59 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +50.66% since 04/24/18 | -27.52% since 01/30/26 | -18.30% since 01/30/26 | ||
| Low | 6.0000 on 05/29/18 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 9.6200 on 06/27/18 | 10.27 on 02/02/26 | 11.85 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +82.00% since 01/17/18 | -36.99% since 10/31/25 | -30.06% since 10/31/25 | ||
| Low | 3.1200 on 03/05/18 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 9.6200 on 06/27/18 | 12.02 on 11/06/25 | 15.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,922 | 999,489 | 92,488 | ||
| Shares Outstanding, K | 1,420 | 139,011 | 9,913 | ||
| Annual Sales | 0 | 2,687,000,000 | 58,730,000 | ||
| Annual Net Income | 0 | 62,000,000 | -90,000 | ||
| Last Quarter Sales | N/A | 720,000,000 | 12,040,000 | ||
| Last Quarter Net Income | N/A | 98,000,000 | 90,000 | ||
| 60-Month Beta | 2.54 | 1.41 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 02/26/26 | 0.01 on 02/12/26 | ||
| Earnings Date | N/A | 05/07/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 26.080 on 10/01/07 | 0.030 on 02/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.28 | 0.00 | ||