Compass Inc Cl A
(COMP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COMP | META | PLTR | ANET | SPOT |
| Company | Compass Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.16 | 687.73 | 155.41 | 138.00 | 465.00 |
| High | 12.26 | 688.83 | 155.85 | 139.37 | 466.33 |
| Low | 11.47 | 667.46 | 135.68 | 129.24 | 438.71 |
| Latest | 11.98 | 668.99 | 139.54 | 130.28 | 440.53 |
| Change | -0.20 | -22.71 | -18.34 | -9.11 | -33.46 |
| % Change | -1.64% | -3.28% | -11.62% | -6.54% | -7.06% |
| Volume | 22,207,000 | 16,882,699 | 113,199,500 | 13,313,700 | 6,821,900 |
| 20-Day Average Volume | 28,621,699 | 18,632,186 | 47,738,418 | 8,629,150 | 2,937,145 |
| Previous Close | 12.18 | 691.70 | 157.88 | 139.39 | 473.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 656.84 | 166.22 | 134.18 | 512.73 |
| 20-Day Raw Stochastic | 24.62% | 47.91% | 7.48% | 32.33% | 1.29% |
| 20-Day Relative Strength | 52.23 | 51.40 | 33.21 | 46.84 | 24.78 |
| Weighted Alpha | +72.31 | -4.57 | +11.64 | +15.97 | -38.64 |
| Today's Opinion | 80% Buy | 40% Sell | 40% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 8% Sell | 40% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 32% Sell | 48% Buy | 32% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.20% since 01/28/26 | +0.04% since 01/28/26 | -11.32% since 01/28/26 | -13.23% since 01/28/26 | -13.40% since 01/28/26 |
| Low | 11.47 on 02/04/26 | 667.46 on 02/04/26 | 135.68 on 02/04/26 | 129.24 on 02/04/26 | 438.71 on 02/04/26 |
| High | 13.27 on 01/29/26 | 744.00 on 01/29/26 | 165.08 on 02/03/26 | 151.55 on 01/29/26 | 515.12 on 01/30/26 |
| 1-Month | |||||
| %Chg | +14.10% since 01/02/26 | +2.86% since 01/02/26 | -16.87% since 01/02/26 | -2.49% since 01/02/26 | -23.39% since 01/02/26 |
| Low | 10.25 on 01/06/26 | 600.00 on 01/20/26 | 135.68 on 02/04/26 | 120.00 on 01/12/26 | 438.71 on 02/04/26 |
| High | 13.95 on 01/26/26 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 151.80 on 01/28/26 | 609.20 on 01/05/26 |
| 3-Month | |||||
| %Chg | +43.30% since 11/04/25 | +6.64% since 11/04/25 | -26.84% since 11/04/25 | -15.15% since 11/04/25 | -30.03% since 11/04/25 |
| Low | 8.20 on 11/05/25 | 581.25 on 11/19/25 | 135.68 on 02/04/26 | 114.52 on 11/21/25 | 438.71 on 02/04/26 |
| High | 13.95 on 01/26/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 668.49 on 11/13/25 |
| 6-Month | |||||
| %Chg | +45.39% since 08/04/25 | -13.83% since 08/04/25 | -13.15% since 08/04/25 | +8.25% since 08/04/25 | -33.11% since 08/04/25 |
| Low | 6.84 on 10/14/25 | 581.25 on 11/19/25 | 135.68 on 02/04/26 | 114.52 on 11/21/25 | 438.71 on 02/04/26 |
| High | 13.95 on 01/26/26 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,860,702 | 1,743,449,344 | 376,296,896 | 175,531,744 | 97,591,688 |
| Shares Outstanding, K | 563,276 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 5,629,100,000 | 200,966,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -154,400,000 | 60,458,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 1,846,000,000 | 59,894,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -4,600,000 | 22,768,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 2.54 | 1.28 | 1.64 | 1.42 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/04/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 02/17/26 | 04/29/26 | 05/04/26 | 02/12/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.78 | 250.44 | 54.05 | 79.97 |