Compass Inc Cl A
(COMP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COMP | META | PLTR | ANET | ADP |
| Company | Compass Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 12.11 | 665.49 | 135.33 | 131.40 | 234.18 |
| High | 12.41 | 671.99 | 137.69 | 137.61 | 235.69 |
| Low | 11.93 | 646.50 | 132.35 | 130.32 | 230.27 |
| Latest | 12.27 | 661.46 | 135.90 | 137.49 | 231.36 |
| Change | +0.23 | -8.75 | +5.89 | +8.82 | -2.63 |
| % Change | +1.91% | -1.31% | +4.53% | +6.85% | -1.12% |
| Volume | 14,673,500 | 18,159,199 | 62,661,402 | 8,986,800 | 3,223,400 |
| 20-Day Average Volume | 21,152,750 | 19,158,336 | 50,923,359 | 8,735,780 | 2,699,275 |
| Previous Close | 12.04 | 670.21 | 130.01 | 128.67 | 233.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.69 | 658.69 | 161.59 | 134.80 | 251.68 |
| 20-Day Raw Stochastic | 32.33% | 42.68% | 13.99% | 55.00% | 2.87% |
| 20-Day Relative Strength | 55.27 | 49.80 | 34.15 | 52.18 | 28.24 |
| Weighted Alpha | +78.19 | -6.10 | +7.53 | +25.17 | -28.85 |
| Today's Opinion | 80% Buy | 40% Sell | 40% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 40% Sell | 40% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 48% Sell | 80% Buy | Hold | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 01/30/26 | -7.68% since 01/30/26 | -7.29% since 01/30/26 | -3.00% since 01/30/26 | -6.26% since 01/30/26 |
| Low | 11.47 on 02/04/26 | 646.50 on 02/06/26 | 128.32 on 02/05/26 | 125.34 on 02/05/26 | 230.27 on 02/06/26 |
| High | 12.71 on 02/02/26 | 721.30 on 02/02/26 | 165.08 on 02/03/26 | 143.27 on 02/03/26 | 250.00 on 02/02/26 |
| 1-Month | |||||
| %Chg | +13.30% since 01/06/26 | +0.13% since 01/06/26 | -24.38% since 01/06/26 | +3.70% since 01/06/26 | -11.40% since 01/06/26 |
| Low | 11.34 on 01/07/26 | 600.00 on 01/20/26 | 128.32 on 02/05/26 | 120.00 on 01/12/26 | 230.27 on 02/06/26 |
| High | 13.95 on 01/26/26 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 151.80 on 01/28/26 | 268.08 on 01/09/26 |
| 3-Month | |||||
| %Chg | +43.85% since 11/06/25 | +6.87% since 11/06/25 | -22.37% since 11/06/25 | +2.59% since 11/06/25 | -8.32% since 11/06/25 |
| Low | 8.32 on 11/07/25 | 581.25 on 11/19/25 | 128.32 on 02/05/26 | 114.52 on 11/21/25 | 230.27 on 02/06/26 |
| High | 13.95 on 01/26/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 268.08 on 01/09/26 |
| 6-Month | |||||
| %Chg | +48.91% since 08/06/25 | -14.32% since 08/06/25 | -24.31% since 08/06/25 | -0.93% since 08/06/25 | -23.30% since 08/06/25 |
| Low | 6.84 on 10/14/25 | 581.25 on 11/19/25 | 128.32 on 02/05/26 | 114.52 on 11/21/25 | 230.27 on 02/06/26 |
| High | 13.95 on 01/26/26 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 310.08 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,911,397 | 1,667,228,416 | 323,908,928 | 173,139,104 | 93,155,720 |
| Shares Outstanding, K | 563,276 | 2,520,528 | 2,383,436 | 1,259,285 | 402,644 |
| Annual Sales | 5,629,100,000 | 200,966,000,000 | 2,865,510,000 | 7,003,150,000 | 20,560,900,000 |
| Annual Net Income | -154,400,000 | 60,458,000,000 | 462,190,000 | 2,852,050,000 | 4,079,700,000 |
| Last Quarter Sales | 1,846,000,000 | 59,894,000,000 | 1,181,090,000 | 2,308,300,000 | 5,359,300,000 |
| Last Quarter Net Income | -4,600,000 | 22,768,000,000 | 475,600,000 | 853,000,000 | 1,062,000,000 |
| 60-Month Beta | 2.54 | 1.28 | 1.64 | 1.42 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/04/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.75 on 11/04/25 | 2.62 on 01/28/26 |
| Latest Earnings Date | 02/17/26 | 04/29/26 | 05/04/26 | 02/12/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | 1.700 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.57 | 220.36 | 50.26 | 22.43 |