Americold Realty Trust (COLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLD | WELL | PLD | AMT | DLR |
| Company | Americold Realty Trust | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.26 | 221.68 | 141.85 | 175.23 | 195.07 |
| High | 14.38 | 223.67 | 142.37 | 175.29 | 195.56 |
| Low | 14.04 | 219.33 | 138.36 | 167.24 | 189.53 |
| Latest | 14.34 | 221.95 | 140.16 | 170.43 | 191.77 |
| Change | +0.20 | +0.52 | -0.71 | -4.03 | -1.25 |
| % Change | +1.41% | +0.23% | -0.50% | -2.31% | -0.65% |
| Volume | 2,397,526 | 926,225 | 1,503,696 | 1,424,152 | 1,886,133 |
| 20-Day Average Volume | 4,645,946 | 4,008,809 | 4,074,999 | 3,203,545 | 2,630,164 |
| Previous Close | 14.14 | 221.43 | 140.87 | 174.46 | 193.02 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.64 | 208.52 | 143.80 | 184.66 | 187.64 |
| 20-Day Raw Stochastic | 15.57% | 91.73% | 15.94% | 8.63% | 68.50% |
| 20-Day Relative Strength | 50.96 | 58.75 | 45.07 | 38.16 | 51.88 |
| Weighted Alpha | -7.60 | +43.07 | +27.58 | -21.26 | +14.69 |
| Today's Opinion | 80% Buy | 88% Buy | 40% Buy | 24% Sell | 64% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 64% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 06/17/26 | +7.25% since 06/17/26 | -1.17% since 06/17/26 | -6.27% since 06/17/26 | +2.18% since 06/17/26 |
| Low | 13.90 on 06/23/26 | 202.90 on 06/18/26 | 137.67 on 06/24/26 | 167.24 on 06/25/26 | 187.38 on 06/18/26 |
| High | 14.56 on 06/24/26 | 223.94 on 06/24/26 | 146.16 on 06/23/26 | 181.90 on 06/18/26 | 197.03 on 06/24/26 |
| 1-Month | |||||
| %Chg | -3.92% since 05/22/26 | +2.47% since 05/22/26 | -4.53% since 05/22/26 | -7.68% since 05/22/26 | -0.45% since 05/22/26 |
| Low | 13.90 on 06/23/26 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 167.24 on 06/25/26 | 178.41 on 06/11/26 |
| High | 16.02 on 05/29/26 | 223.94 on 06/24/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 197.03 on 06/24/26 |
| 3-Month | |||||
| %Chg | +25.82% since 03/25/26 | +12.60% since 03/25/26 | +6.85% since 03/25/26 | +1.47% since 03/25/26 | +8.35% since 03/25/26 |
| Low | 10.70 on 03/27/26 | 194.27 on 03/31/26 | 128.11 on 03/30/26 | 165.75 on 03/26/26 | 173.50 on 03/27/26 |
| High | 16.02 on 05/29/26 | 223.94 on 06/24/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +13.21% since 12/24/25 | +18.02% since 12/24/25 | +7.85% since 12/24/25 | -2.90% since 12/24/25 | +23.18% since 12/24/25 |
| Low | 10.70 on 03/27/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 151.50 on 01/08/26 |
| High | 16.02 on 05/29/26 | 223.94 on 06/24/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,034,227 | 156,310,528 | 131,338,448 | 81,279,696 | 67,828,392 |
| Shares Outstanding, K | 285,306 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 2,601,850,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -114,550,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 629,870,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | -13,560,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 0.97 | 0.79 | 1.32 | 0.90 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 08/06/26 | 07/27/26 | 07/16/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.230 on 03/31/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 06/30/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 39.29 | 24.66 | 16.53 | 25.46 |