Americold Realty Trust (COLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLD | WELL | PLD | AMT | DLR |
| Company | Americold Realty Trust | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.26 | 221.68 | 141.85 | 175.23 | 195.07 |
| High | 14.38 | 223.67 | 142.37 | 175.29 | 195.56 |
| Low | 14.04 | 219.33 | 138.36 | 167.24 | 189.53 |
| Latest | 14.20 | 222.00 | 139.25 | 169.61 | 191.39 |
| Change | +0.06 | +0.57 | -1.62 | -4.85 | -1.63 |
| % Change | +0.42% | +0.26% | -1.15% | -2.78% | -0.84% |
| Volume | 2,026,215 | 742,068 | 1,238,909 | 1,185,220 | 1,725,106 |
| 20-Day Average Volume | 4,625,037 | 3,998,648 | 4,057,986 | 3,188,320 | 2,618,769 |
| Previous Close | 14.14 | 221.43 | 140.87 | 174.46 | 193.02 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.63 | 208.54 | 143.79 | 184.58 | 187.58 |
| 20-Day Raw Stochastic | 10.14% | 93.56% | 14.51% | 3.09% | 61.12% |
| 20-Day Relative Strength | 49.85 | 59.09 | 44.85 | 37.06 | 50.53 |
| Weighted Alpha | -8.63 | +43.54 | +27.35 | -22.31 | +13.55 |
| Today's Opinion | 80% Buy | 88% Buy | 40% Buy | 24% Sell | 64% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 64% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 06/17/26 | +7.51% since 06/17/26 | -1.31% since 06/17/26 | -7.16% since 06/17/26 | +1.45% since 06/17/26 |
| Low | 13.90 on 06/23/26 | 202.90 on 06/18/26 | 137.67 on 06/24/26 | 167.24 on 06/25/26 | 187.38 on 06/18/26 |
| High | 14.56 on 06/24/26 | 223.94 on 06/24/26 | 146.16 on 06/23/26 | 181.90 on 06/18/26 | 197.03 on 06/24/26 |
| 1-Month | |||||
| %Chg | -4.69% since 05/22/26 | +2.72% since 05/22/26 | -4.66% since 05/22/26 | -8.55% since 05/22/26 | -1.17% since 05/22/26 |
| Low | 13.90 on 06/23/26 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 167.24 on 06/25/26 | 178.41 on 06/11/26 |
| High | 16.02 on 05/29/26 | 223.94 on 06/24/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 197.03 on 06/24/26 |
| 3-Month | |||||
| %Chg | +24.80% since 03/25/26 | +12.87% since 03/25/26 | +6.70% since 03/25/26 | +0.51% since 03/25/26 | +7.57% since 03/25/26 |
| Low | 10.70 on 03/27/26 | 194.27 on 03/31/26 | 128.11 on 03/30/26 | 165.75 on 03/26/26 | 173.50 on 03/27/26 |
| High | 16.02 on 05/29/26 | 223.94 on 06/24/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +12.29% since 12/24/25 | +18.30% since 12/24/25 | +7.70% since 12/24/25 | -3.82% since 12/24/25 | +22.30% since 12/24/25 |
| Low | 10.70 on 03/27/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 151.50 on 01/08/26 |
| High | 16.02 on 05/29/26 | 223.94 on 06/24/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,034,227 | 156,310,528 | 131,338,448 | 81,279,696 | 67,828,392 |
| Shares Outstanding, K | 285,306 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 2,601,850,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -114,550,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 629,870,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | -13,560,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 0.97 | 0.79 | 1.32 | 0.90 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 08/06/26 | 07/27/26 | 07/16/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.230 on 03/31/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 06/30/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 39.29 | 24.66 | 16.53 | 25.46 |