Columbia Banking Sys (COLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLB | EWBC | ZION | WAL | GBCI |
| Company | Columbia Banking Sys | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 27.12 | 107.23 | 55.95 | 73.80 | 43.94 |
| High | 27.32 | 108.68 | 56.29 | 74.51 | 45.32 |
| Low | 26.73 | 105.96 | 54.98 | 71.65 | 43.50 |
| Latest | 27.34 | 108.88 | 56.38 | 74.54 | 45.41 |
| Change | +0.23 | +1.88 | +0.60 | +1.15 | +1.27 |
| % Change | +0.85% | +1.76% | +1.08% | +1.57% | +2.88% |
| Volume | 870,611 | 240,421 | 383,180 | 533,420 | 473,536 |
| 20-Day Average Volume | 2,957,706 | 984,449 | 1,875,598 | 1,790,798 | 1,031,784 |
| Previous Close | 27.11 | 107.00 | 55.78 | 73.39 | 44.14 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.86 | 114.69 | 59.64 | 86.56 | 47.95 |
| 20-Day Raw Stochastic | 16.69% | 27.64% | 19.45% | 19.83% | 27.77% |
| 20-Day Relative Strength | 37.22 | 41.27 | 40.87 | 34.01 | 41.35 |
| Weighted Alpha | +9.14 | +18.96 | +12.60 | -9.23 | -0.39 |
| Today's Opinion | 24% Buy | 8% Buy | 8% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 8% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 03/03/26 | -2.14% since 03/03/26 | -2.95% since 03/03/26 | -6.92% since 03/03/26 | -0.42% since 03/03/26 |
| Low | 26.12 on 03/09/26 | 102.27 on 03/09/26 | 53.59 on 03/09/26 | 68.31 on 03/06/26 | 41.87 on 03/09/26 |
| High | 28.95 on 03/04/26 | 111.91 on 03/04/26 | 58.49 on 03/04/26 | 82.08 on 03/05/26 | 45.48 on 03/04/26 |
| 1-Month | |||||
| %Chg | -15.04% since 02/10/26 | -10.29% since 02/10/26 | -12.69% since 02/10/26 | -21.99% since 02/10/26 | -13.27% since 02/10/26 |
| Low | 26.12 on 03/09/26 | 102.27 on 03/09/26 | 53.59 on 03/09/26 | 68.31 on 03/06/26 | 41.87 on 03/09/26 |
| High | 32.62 on 02/11/26 | 123.51 on 02/11/26 | 65.00 on 02/11/26 | 96.87 on 02/11/26 | 52.96 on 02/12/26 |
| 3-Month | |||||
| %Chg | -6.32% since 12/10/25 | -5.81% since 12/10/25 | -4.91% since 12/10/25 | -14.71% since 12/10/25 | +1.74% since 12/10/25 |
| Low | 26.12 on 03/09/26 | 102.27 on 03/09/26 | 53.59 on 03/09/26 | 68.31 on 03/06/26 | 41.87 on 03/09/26 |
| High | 32.70 on 02/09/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 53.99 on 02/06/26 |
| 6-Month | |||||
| %Chg | +3.76% since 09/10/25 | +0.14% since 09/10/25 | -3.50% since 09/10/25 | -16.60% since 09/10/25 | -7.42% since 09/10/25 |
| Low | 23.83 on 10/16/25 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 68.31 on 03/06/26 | 39.90 on 11/18/25 |
| High | 32.70 on 02/09/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 53.99 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,012,388 | 14,725,661 | 8,249,249 | 8,064,019 | 5,738,686 |
| Shares Outstanding, K | 295,551 | 137,623 | 147,889 | 109,879 | 130,011 |
| Annual Sales | 3,214,000,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 1,437,180,000 |
| Annual Net Income | 550,000,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 239,030,000 |
| Last Quarter Sales | 948,230,000 | 1,173,290,000 | 1,249,000,000 | 1,432,100,000 | 413,200,000 |
| Last Quarter Net Income | 214,970,000 | 356,270,000 | 263,000,000 | 286,100,000 | 63,780,000 |
| 60-Month Beta | 0.60 | 0.90 | 0.83 | 1.34 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 01/22/26 | 2.55 on 01/22/26 | 1.76 on 01/20/26 | 2.59 on 01/26/26 | 0.49 on 01/22/26 |
| Latest Earnings Date | 04/22/26 | 04/21/26 | 04/20/26 | 04/20/26 | 04/23/26 |
| Most Recent Dividend | 0.370 on 02/27/26 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.330 on 12/09/25 |
| Next Ex-Dividends Date | 02/27/26 | 02/02/26 | 02/12/26 | 02/20/26 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 11.18 | 9.12 | 8.47 | 21.35 |