Columbia Banking Sys (COLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLB | EWBC | ZION | WAL | GBCI |
| Company | Columbia Banking Sys | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 19.15 | 76.14 | 41.55 | 58.52 | 37.84 |
| High | 19.18 | 76.84 | 41.98 | 59.01 | 37.84 |
| Low | 18.77 | 75.50 | 40.83 | 57.70 | 36.90 |
| Last | 19.01 | 76.36 | 41.27 | 58.63 | 37.40 |
| Change | -0.20 | -0.84 | -0.90 | -0.74 | -0.54 |
| % Change | -1.04% | -1.09% | -2.13% | -1.25% | -1.42% |
| Volume | 3,474,900 | 1,118,600 | 1,529,600 | 623,900 | 664,400 |
| 20-Day Average Volume | 2,186,245 | 914,015 | 1,987,720 | 1,083,630 | 662,945 |
| Previous Close | 19.21 | 77.20 | 42.17 | 59.37 | 37.94 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.41 | 74.79 | 41.48 | 58.94 | 37.42 |
| 20-Day Raw Stochastic | 80.79% | 62.83% | 48.47% | 44.77% | 49.51% |
| 20-Day Relative Strength | 52.25% | 55.18% | 50.76% | 48.67% | 49.05% |
| Weighted Alpha | -13.67 | +50.55 | +44.13 | +52.43 | +14.52 |
| Today's Opinion | 48% Sell | 96% Buy | 40% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 48% Sell | 96% Buy | 72% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.16% since 04/18/24 | +6.35% since 04/18/24 | +5.17% since 04/18/24 | +5.18% since 04/18/24 | +6.55% since 04/18/24 |
| Low | 17.61 on 04/19/24 | 71.42 on 04/19/24 | 39.05 on 04/19/24 | 53.75 on 04/19/24 | 34.35 on 04/19/24 |
| High | 19.31 on 04/24/24 | 78.68 on 04/24/24 | 42.27 on 04/24/24 | 60.57 on 04/23/24 | 38.74 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.48% since 03/25/24 | -0.72% since 03/25/24 | +0.61% since 03/25/24 | -5.13% since 03/25/24 | -2.55% since 03/25/24 |
| Low | 17.08 on 04/16/24 | 70.99 on 04/16/24 | 39.05 on 04/19/24 | 53.75 on 04/19/24 | 34.35 on 04/19/24 |
| High | 19.47 on 03/28/24 | 79.54 on 04/01/24 | 43.63 on 04/04/24 | 64.65 on 03/28/24 | 40.51 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.80% since 01/25/24 | +1.88% since 01/25/24 | -6.82% since 01/25/24 | -10.77% since 01/25/24 | -3.33% since 01/25/24 |
| Low | 17.08 on 04/16/24 | 67.27 on 02/07/24 | 37.76 on 02/01/24 | 53.75 on 04/19/24 | 34.35 on 04/19/24 |
| High | 21.25 on 01/30/24 | 79.54 on 04/01/24 | 45.03 on 01/30/24 | 70.23 on 01/29/24 | 42.75 on 01/26/24 |
| 6-Month | |||||
| %Chg | +2.26% since 10/25/23 | +44.92% since 10/25/23 | +39.28% since 10/25/23 | +44.30% since 10/25/23 | +26.69% since 10/25/23 |
| Low | 17.08 on 04/16/24 | 52.29 on 10/27/23 | 28.98 on 10/27/23 | 39.03 on 10/30/23 | 29.35 on 11/01/23 |
| High | 28.11 on 12/14/23 | 79.54 on 04/01/24 | 46.15 on 12/14/23 | 70.23 on 01/29/24 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,020,864 | 10,740,064 | 6,224,249 | 6,541,386 | 4,301,713 |
| Shares Outstanding, K | 209,311 | 139,120 | 147,599 | 110,180 | 113,382 |
| Annual Sales | 2,743,250,000 | 3,989,070,000 | 4,624,000,000 | 4,316,000,000 | 1,135,730,000 |
| Annual Net Income | 348,720,000 | 1,161,160,000 | 680,000,000 | 722,400,000 | 222,930,000 |
| Last Quarter Sales | 757,170,000 | 1,070,280,000 | 1,188,000,000 | 1,184,900,000 | 309,390,000 |
| Last Quarter Net Income | 93,530,000 | 238,950,000 | 126,000,000 | 177,400,000 | 32,630,000 |
| 60-Month Beta | 0.71 | 1.39 | 1.13 | 1.47 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 01/24/24 | 2.03 on 04/23/24 | 1.03 on 04/22/24 | 1.72 on 04/18/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/22/24 | 04/18/24 | 04/18/24 |
| Most Recent Dividend | 0.360 on 02/22/24 | 0.550 on 02/01/24 | 0.410 on 02/14/24 | 0.370 on 02/15/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 02/22/24 | 02/01/24 | 02/14/24 | 02/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.63 | 9.05 | 9.16 | 7.91 | 21.94 |