Columbia Banking Sys (COLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLB | EWBC | ZION | WAL | GBCI |
| Company | Columbia Banking Sys | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 31.58 | 131.17 | 68.48 | 80.87 | 50.00 |
| High | 32.25 | 131.80 | 69.80 | 82.40 | 51.25 |
| Low | 31.30 | 129.61 | 68.48 | 80.54 | 50.00 |
| Latest | 32.07 | 130.24 | 69.33 | 81.48 | 50.80 |
| Change | +0.54 | -0.45 | +1.03 | +1.19 | +0.47 |
| % Change | +1.71% | -0.34% | +1.51% | +1.48% | +0.93% |
| Volume | 2,923,400 | 839,800 | 1,584,600 | 906,200 | 1,393,100 |
| 20-Day Average Volume | 3,035,770 | 1,013,865 | 1,818,760 | 984,595 | 1,051,165 |
| Previous Close | 31.53 | 130.69 | 68.30 | 80.29 | 50.33 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.28 | 127.16 | 65.05 | 80.39 | 48.26 |
| 20-Day Raw Stochastic | 95.14% | 65.12% | 94.89% | 51.17% | 91.91% |
| 20-Day Relative Strength | 63.77 | 59.95 | 68.54 | 53.75 | 61.54 |
| Weighted Alpha | +37.05 | +31.87 | +38.65 | +3.25 | +19.44 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.72% since 06/17/26 | +2.34% since 06/17/26 | +4.81% since 06/17/26 | +3.89% since 06/17/26 | +5.50% since 06/17/26 |
| Low | 30.13 on 06/18/26 | 125.38 on 06/23/26 | 65.96 on 06/18/26 | 78.45 on 06/22/26 | 47.43 on 06/18/26 |
| High | 32.25 on 06/25/26 | 132.23 on 06/24/26 | 69.80 on 06/25/26 | 82.40 on 06/25/26 | 51.25 on 06/25/26 |
| 1-Month | |||||
| %Chg | +7.87% since 05/22/26 | +5.78% since 05/22/26 | +11.61% since 05/22/26 | +3.68% since 05/22/26 | +6.59% since 05/22/26 |
| Low | 28.55 on 06/03/26 | 119.49 on 06/01/26 | 60.60 on 06/03/26 | 77.23 on 06/03/26 | 45.69 on 06/03/26 |
| High | 32.25 on 06/25/26 | 136.00 on 06/15/26 | 69.80 on 06/25/26 | 85.54 on 06/15/26 | 51.25 on 06/25/26 |
| 3-Month | |||||
| %Chg | +16.20% since 03/25/26 | +21.98% since 03/25/26 | +21.21% since 03/25/26 | +15.18% since 03/25/26 | +13.82% since 03/25/26 |
| Low | 26.57 on 03/30/26 | 103.46 on 03/30/26 | 55.11 on 03/30/26 | 67.50 on 03/27/26 | 43.31 on 03/30/26 |
| High | 32.25 on 06/25/26 | 136.00 on 06/15/26 | 69.80 on 06/25/26 | 85.54 on 06/15/26 | 51.25 on 06/25/26 |
| 6-Month | |||||
| %Chg | +12.05% since 12/24/25 | +12.89% since 12/24/25 | +16.42% since 12/24/25 | -5.97% since 12/24/25 | +10.94% since 12/24/25 |
| Low | 25.67 on 03/19/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 41.87 on 03/09/26 |
| High | 32.70 on 02/09/26 | 136.00 on 06/15/26 | 69.80 on 06/25/26 | 97.23 on 02/10/26 | 53.99 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,127,619 | 17,904,008 | 10,046,384 | 8,766,463 | 6,550,098 |
| Shares Outstanding, K | 289,490 | 136,996 | 147,092 | 109,185 | 130,143 |
| Annual Sales | 3,214,000,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 1,437,180,000 |
| Annual Net Income | 550,000,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 239,030,000 |
| Last Quarter Sales | 899,000,000 | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | 400,420,000 |
| Last Quarter Net Income | 192,000,000 | 357,800,000 | 233,000,000 | 182,100,000 | 82,140,000 |
| 60-Month Beta | 0.63 | 0.94 | 0.81 | 1.34 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/23/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | 0.70 on 04/23/26 |
| Earnings Date | 07/23/26 | 07/21/26 | 07/20/26 | 07/16/26 | 07/23/26 |
| Most Recent Dividend | 0.370 on 05/29/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.420 on 05/14/26 | 0.330 on 04/07/26 |
| Next Ex-Dividends Date | 05/29/26 | 05/04/26 | 05/14/26 | 05/14/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 13.10 | 10.65 | 8.81 | 21.96 |