Columbia Banking Sys (COLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLB | ZION | WAL | ||
| Company | Columbia Banking Sys | Zions Bancorp | Western Alliance Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.32 | 70.63 | 81.08 | ||
| High | 32.77 | 71.95 | 82.56 | ||
| Low | 32.26 | 70.50 | 80.63 | ||
| Latest | 32.57 | 71.55 | 81.79 | ||
| Change | +0.32 | +1.13 | +1.45 | ||
| % Change | +0.99% | +1.60% | +1.80% | ||
| Volume | 3,430,200 | 2,304,000 | 894,800 | ||
| 20-Day Average Volume | 2,939,825 | 1,744,850 | 1,102,455 | ||
| Previous Close | 32.25 | 70.42 | 80.34 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.70 | 69.16 | 80.98 | ||
| 20-Day Raw Stochastic | 93.33% | 93.76% | 61.64% | ||
| 20-Day Relative Strength | 61.04 | 65.17 | 53.02 | ||
| Weighted Alpha | +34.51 | +33.93 | +0.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 07/08/26 | +4.24% since 07/08/26 | +3.91% since 07/08/26 | ||
| Low | 31.48 on 07/09/26 | 68.94 on 07/09/26 | 79.24 on 07/09/26 | ||
| High | 32.77 on 07/15/26 | 71.95 on 07/15/26 | 82.56 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +5.23% since 06/15/26 | +7.97% since 06/15/26 | -0.02% since 06/15/26 | ||
| Low | 29.77 on 06/17/26 | 65.54 on 06/17/26 | 77.38 on 06/17/26 | ||
| High | 32.77 on 07/15/26 | 71.95 on 07/15/26 | 84.54 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +11.92% since 04/15/26 | +15.68% since 04/15/26 | +4.18% since 04/15/26 | ||
| Low | 28.49 on 05/15/26 | 58.99 on 05/15/26 | 73.93 on 05/15/26 | ||
| High | 32.77 on 07/15/26 | 71.95 on 07/15/26 | 85.54 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +11.35% since 01/15/26 | +20.23% since 01/15/26 | -8.95% since 01/15/26 | ||
| Low | 25.67 on 03/19/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | ||
| High | 32.77 on 07/15/26 | 71.95 on 07/15/26 | 97.23 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,428,689 | 10,524,432 | 8,930,241 | ||
| Shares Outstanding, K | 289,490 | 147,092 | 109,185 | ||
| Annual Sales | 3,214,000,000 | 4,942,000,000 | 5,371,100,000 | ||
| Annual Net Income | 550,000,000 | 899,000,000 | 969,000,000 | ||
| Last Quarter Sales | 899,000,000 | 1,183,000,000 | 1,440,800,000 | ||
| Last Quarter Net Income | 192,000,000 | 233,000,000 | 182,100,000 | ||
| 60-Month Beta | 0.62 | 0.80 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/23/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | ||
| Earnings Date | 07/23/26 | 07/20/26 | 07/21/26 | ||
| Most Recent Dividend | 0.370 on 05/29/26 | 0.450 on 05/14/26 | 0.420 on 05/14/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/14/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 10.95 | 8.77 | ||