Columbia Banking Sys (COLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLB | WAL | GBCI | ||
| Company | Columbia Banking Sys | Western Alliance Bancorp | Glacier Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 29.60 | 78.91 | 48.72 | ||
| High | 29.87 | 80.24 | 49.62 | ||
| Low | 29.37 | 78.59 | 48.59 | ||
| Latest | 29.68 | 79.45 | 49.42 | ||
| Change | +0.05 | +0.06 | +0.48 | ||
| % Change | +0.17% | +0.08% | +0.98% | ||
| Volume | 2,243,700 | 1,032,700 | 730,200 | ||
| 20-Day Average Volume | 2,695,550 | 1,085,325 | 825,445 | ||
| Previous Close | 29.63 | 79.39 | 48.94 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.23 | 73.66 | 46.34 | ||
| 20-Day Raw Stochastic | 87.85% | 87.36% | 95.32% | ||
| 20-Day Relative Strength | 58.61 | 55.78 | 62.28 | ||
| Weighted Alpha | +29.13 | +7.70 | +20.70 | ||
| Today's Opinion | 56% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 04/13/26 | +3.02% since 04/13/26 | +1.58% since 04/13/26 | ||
| Low | 28.79 on 04/15/26 | 76.47 on 04/14/26 | 47.17 on 04/15/26 | ||
| High | 30.11 on 04/17/26 | 81.36 on 04/17/26 | 49.72 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +13.54% since 03/20/26 | +18.51% since 03/20/26 | +14.03% since 03/20/26 | ||
| Low | 26.57 on 03/30/26 | 66.25 on 03/23/26 | 43.31 on 03/30/26 | ||
| High | 30.11 on 04/17/26 | 81.36 on 04/17/26 | 49.72 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.69% since 01/20/26 | -7.35% since 01/20/26 | +5.31% since 01/20/26 | ||
| Low | 25.67 on 03/19/26 | 65.82 on 03/19/26 | 41.87 on 03/09/26 | ||
| High | 32.70 on 02/09/26 | 97.23 on 02/10/26 | 53.99 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +17.03% since 10/20/25 | +5.37% since 10/20/25 | +13.40% since 10/20/25 | ||
| Low | 24.75 on 10/23/25 | 65.82 on 03/19/26 | 39.90 on 11/18/25 | ||
| High | 32.70 on 02/09/26 | 97.23 on 02/10/26 | 53.99 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,592,522 | 8,723,293 | 6,367,486 | ||
| Shares Outstanding, K | 289,994 | 109,879 | 130,108 | ||
| Annual Sales | 3,214,000,000 | 5,371,100,000 | 1,437,180,000 | ||
| Annual Net Income | 550,000,000 | 969,000,000 | 239,030,000 | ||
| Last Quarter Sales | 948,230,000 | 1,432,100,000 | 413,200,000 | ||
| Last Quarter Net Income | 214,970,000 | 286,100,000 | 63,780,000 | ||
| 60-Month Beta | 0.61 | 1.37 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 01/22/26 | 2.59 on 01/26/26 | 0.49 on 01/22/26 | ||
| Latest Earnings Date | 04/23/26 | 04/21/26 | 04/23/26 | ||
| Most Recent Dividend | 0.370 on 02/27/26 | 0.420 on 02/20/26 | 0.330 on 04/07/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/20/26 | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 8.85 | 23.29 | ||