Columbia Banking Sys (COLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLB | ZION | WAL | ||
| Company | Columbia Banking Sys | Zions Bancorp | Western Alliance Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.24 | 56.69 | 69.52 | ||
| High | 27.75 | 58.12 | 71.21 | ||
| Low | 27.13 | 56.31 | 68.71 | ||
| Latest | 27.43 | 57.62 | 70.85 | ||
| Change | +0.64 | +2.03 | +2.88 | ||
| % Change | +2.39% | +3.65% | +4.24% | ||
| Volume | 4,530,700 | 2,053,700 | 1,192,571 | ||
| 20-Day Average Volume | 3,056,365 | 1,776,575 | 1,806,825 | ||
| Previous Close | 26.79 | 55.59 | 67.97 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 55.43 | 70.54 | ||
| 20-Day Raw Stochastic | 53.59% | 84.99% | 30.96% | ||
| 20-Day Relative Strength | 46.20 | 51.36 | 40.17 | ||
| Weighted Alpha | +23.98 | +30.23 | -0.37 | ||
| Today's Opinion | 8% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/24/26 | +2.49% since 03/24/26 | +1.66% since 03/24/26 | ||
| Low | 26.57 on 03/30/26 | 55.11 on 03/30/26 | 67.50 on 03/27/26 | ||
| High | 27.80 on 03/25/26 | 58.12 on 03/31/26 | 71.23 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 02/27/26 | +0.59% since 02/27/26 | -11.79% since 02/27/26 | ||
| Low | 25.67 on 03/19/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | ||
| High | 29.19 on 03/02/26 | 58.69 on 03/02/26 | 82.93 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.06% since 12/26/25 | -3.18% since 12/26/25 | -18.15% since 12/26/25 | ||
| Low | 25.67 on 03/19/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | ||
| High | 32.70 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 09/26/25 | +0.14% since 09/26/25 | -19.73% since 09/26/25 | ||
| Low | 23.83 on 10/16/25 | 46.19 on 10/16/25 | 65.82 on 03/19/26 | ||
| High | 32.70 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,917,811 | 8,175,566 | 7,468,475 | ||
| Shares Outstanding, K | 295,551 | 147,069 | 109,879 | ||
| Annual Sales | 3,214,000,000 | 4,942,000,000 | 5,371,100,000 | ||
| Annual Net Income | 550,000,000 | 899,000,000 | 969,000,000 | ||
| Last Quarter Sales | 948,230,000 | 1,249,000,000 | 1,432,100,000 | ||
| Last Quarter Net Income | 214,970,000 | 263,000,000 | 286,100,000 | ||
| 60-Month Beta | 0.60 | 0.83 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 01/22/26 | 1.75 on 01/20/26 | 2.59 on 01/26/26 | ||
| Latest Earnings Date | 04/22/26 | 04/20/26 | 04/20/26 | ||
| Most Recent Dividend | 0.370 on 02/27/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/12/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.61 | 9.07 | 7.77 | ||