Columbia Banking Sys (COLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLB | ZION | GBCI | ||
| Company | Columbia Banking Sys | Zions Bancorp | Glacier Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.43 | 59.50 | 45.59 | ||
| High | 28.69 | 59.66 | 45.84 | ||
| Low | 28.36 | 58.51 | 44.67 | ||
| Latest | 28.46 | 58.91 | 44.87 | ||
| Change | -0.13 | -0.60 | -0.65 | ||
| % Change | -0.45% | -1.01% | -1.43% | ||
| Volume | 618,340 | 430,786 | 322,205 | ||
| 20-Day Average Volume | 2,477,656 | 1,435,750 | 878,219 | ||
| Previous Close | 28.59 | 59.51 | 45.52 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.62 | 57.89 | 44.18 | ||
| 20-Day Raw Stochastic | 44.29% | 76.38% | 64.47% | ||
| 20-Day Relative Strength | 54.99 | 61.34 | 54.15 | ||
| Weighted Alpha | +11.63 | +13.35 | -7.36 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 12/19/25 | -1.84% since 12/19/25 | -1.69% since 12/19/25 | ||
| Low | 28.35 on 12/29/25 | 58.53 on 12/29/25 | 44.67 on 12/29/25 | ||
| High | 29.26 on 12/22/25 | 60.77 on 12/22/25 | 46.47 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.60% since 11/28/25 | +10.54% since 11/28/25 | +6.05% since 11/28/25 | ||
| Low | 27.51 on 12/01/25 | 52.60 on 12/01/25 | 41.93 on 12/01/25 | ||
| High | 29.61 on 12/15/25 | 60.77 on 12/22/25 | 46.47 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +10.86% since 09/29/25 | +3.23% since 09/29/25 | -8.82% since 09/29/25 | ||
| Low | 23.83 on 10/16/25 | 46.19 on 10/16/25 | 39.90 on 11/18/25 | ||
| High | 29.61 on 12/15/25 | 60.77 on 12/22/25 | 49.56 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +21.90% since 06/27/25 | +14.32% since 06/27/25 | +4.76% since 06/27/25 | ||
| Low | 22.77 on 08/01/25 | 46.19 on 10/16/25 | 39.90 on 11/18/25 | ||
| High | 29.61 on 12/15/25 | 60.77 on 12/22/25 | 50.54 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,551,869 | 8,786,116 | 5,914,915 | ||
| Shares Outstanding, K | 299,121 | 147,641 | 129,941 | ||
| Annual Sales | 2,966,210,000 | 4,993,000,000 | 1,268,300,000 | ||
| Annual Net Income | 533,680,000 | 784,000,000 | 190,140,000 | ||
| Last Quarter Sales | 817,000,000 | 1,253,000,000 | 360,360,000 | ||
| Last Quarter Net Income | 96,000,000 | 222,000,000 | 67,900,000 | ||
| 60-Month Beta | 0.62 | 0.88 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/30/25 | 1.54 on 10/20/25 | 0.62 on 10/16/25 | ||
| Latest Earnings Date | 01/22/26 | 01/20/26 | 01/22/26 | ||
| Most Recent Dividend | 0.370 on 11/28/25 | 0.450 on 11/13/25 | 0.330 on 12/09/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 11/13/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 10.45 | 21.91 | ||