Columbia Banking Sys (COLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLB | ZION | GBCI | ||
| Company | Columbia Banking Sys | Zions Bancorp | Glacier Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.55 | 58.90 | 47.08 | ||
| High | 29.36 | 60.25 | 48.89 | ||
| Low | 28.51 | 58.90 | 47.08 | ||
| Latest | 29.21 | 59.50 | 48.40 | ||
| Change | +0.80 | +0.71 | +1.49 | ||
| % Change | +2.82% | +1.21% | +3.18% | ||
| Volume | 1,285,874 | 945,248 | 710,673 | ||
| 20-Day Average Volume | 2,044,978 | 1,365,556 | 880,839 | ||
| Previous Close | 28.41 | 58.79 | 46.91 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.69 | 59.56 | 45.95 | ||
| 20-Day Raw Stochastic | 75.05% | 43.60% | 88.41% | ||
| 20-Day Relative Strength | 57.69 | 57.29 | 62.48 | ||
| Weighted Alpha | +11.15 | +10.39 | +1.21 | ||
| Today's Opinion | 96% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 01/08/26 | -2.17% since 01/08/26 | +1.57% since 01/08/26 | ||
| Low | 28.04 on 01/14/26 | 58.00 on 01/14/26 | 45.94 on 01/13/26 | ||
| High | 29.72 on 01/09/26 | 61.33 on 01/09/26 | 48.88 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 12/15/25 | +0.60% since 12/15/25 | +8.40% since 12/15/25 | ||
| Low | 27.54 on 01/02/26 | 57.90 on 01/02/26 | 43.14 on 01/02/26 | ||
| High | 29.72 on 01/09/26 | 61.57 on 01/08/26 | 48.88 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +11.61% since 10/15/25 | +10.12% since 10/15/25 | +0.41% since 10/15/25 | ||
| Low | 23.83 on 10/16/25 | 46.19 on 10/16/25 | 39.90 on 11/18/25 | ||
| High | 29.72 on 01/09/26 | 61.57 on 01/08/26 | 48.88 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +22.43% since 07/15/25 | +9.09% since 07/15/25 | +8.71% since 07/15/25 | ||
| Low | 22.77 on 08/01/25 | 46.19 on 10/16/25 | 39.90 on 11/18/25 | ||
| High | 29.72 on 01/09/26 | 61.57 on 01/08/26 | 50.54 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,498,028 | 8,679,815 | 6,095,532 | ||
| Shares Outstanding, K | 299,121 | 147,641 | 129,941 | ||
| Annual Sales | 2,966,210,000 | 4,993,000,000 | 1,268,300,000 | ||
| Annual Net Income | 533,680,000 | 784,000,000 | 190,140,000 | ||
| Last Quarter Sales | 817,000,000 | 1,253,000,000 | 360,360,000 | ||
| Last Quarter Net Income | 96,000,000 | 222,000,000 | 67,900,000 | ||
| 60-Month Beta | 0.60 | 0.85 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/30/25 | 1.54 on 10/20/25 | 0.62 on 10/16/25 | ||
| Latest Earnings Date | 01/22/26 | 01/20/26 | 01/22/26 | ||
| Most Recent Dividend | 0.370 on 11/28/25 | 0.450 on 11/13/25 | 0.330 on 12/09/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 11/13/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 10.27 | 22.00 | ||