Columbia Banking Sys (COLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLB | WAL | GBCI | ||
| Company | Columbia Banking Sys | Western Alliance Bancorp | Glacier Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 31.65 | 84.35 | 51.51 | ||
| High | 32.17 | 84.35 | 51.51 | ||
| Low | 31.44 | 84.35 | 51.51 | ||
| Last | 31.78 | 84.35 | 51.51 | ||
| Change | +0.28 | +0.02 | +0.56 | ||
| Percent Change | +0.89% | +0.02% | +1.10% | ||
| Volume | 2,329,400 | 232 | 3,009 | ||
| 20-Day Average Volume | 3,015,260 | 936,422 | 1,164,705 | ||
| Previous | 31.50 | 84.33 | 50.95 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.96 | 82.05 | 51.12 | ||
| 20-Day Raw Stochastic | 35.32% | 83.83% | 49.30% | ||
| 20-Day Relative Strength | 52.46 | 56.12 | 54.50 | ||
| Weighted Alpha | +29.53 | +7.04 | +18.17 | ||
| Today's Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 07/28/26 | +4.52% since 07/29/26 | +5.53% since 07/29/26 | ||
| Low | 30.75 on 07/29/26 | 80.06 on 07/31/26 | 48.72 on 07/31/26 | ||
| High | 32.17 on 08/04/26 | 85.48 on 08/04/26 | 51.51 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 07/02/26 | +3.45% since 07/02/26 | -0.52% since 07/02/26 | ||
| Low | 30.75 on 07/29/26 | 77.89 on 07/08/26 | 48.53 on 07/29/26 | ||
| High | 33.67 on 07/16/26 | 85.48 on 08/04/26 | 54.58 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +9.32% since 05/04/26 | +3.04% since 05/05/26 | +5.84% since 05/05/26 | ||
| Low | 28.49 on 05/15/26 | 73.93 on 05/15/26 | 45.44 on 05/15/26 | ||
| High | 33.67 on 07/16/26 | 85.54 on 06/15/26 | 54.58 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +2.06% since 02/04/26 | -7.42% since 02/05/26 | -1.23% since 02/05/26 | ||
| Low | 25.67 on 03/19/26 | 65.82 on 03/19/26 | 41.87 on 03/09/26 | ||
| High | 33.67 on 07/16/26 | 97.23 on 02/10/26 | 54.58 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,199,992 | 9,200,487 | 6,630,786 | ||
| Shares Outstanding, K | 289,490 | 109,101 | 130,143 | ||
| Annual Sales, $M | 3,214,000,000 | 5,371,100,000 | 1,437,180,000 | ||
| Annual Net Income, $M | 550,000,000 | 969,000,000 | 239,030,000 | ||
| Last Qtr Sales, $M | 898,000,000 | 1,430,700,000 | 406,320,000 | ||
| Last Qtr Income, $M | 208,000,000 | 261,700,000 | 97,860,000 | ||
| 60-Month Beta | 0.63 | 1.34 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 07/23/26 | 2.22 on 07/21/26 | 0.76 on 07/23/26 | ||
| Latest Earnings Date | 10/29/26 | 10/20/26 | 10/15/26 | ||
| Most Recent Dividend | 0.370 on 05/29/26 | 0.420 on 05/14/26 | 0.330 on 07/07/26 | ||
| Next Ex-Dividend Date | 05/29/26 | 08/13/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 8.90 | 19.65 | ||