Columbia Banking Sys (COLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLB | ZION | WAL | ||
| Company | Columbia Banking Sys | Zions Bancorp | Western Alliance Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.90 | 67.94 | 78.89 | ||
| High | 30.90 | 68.27 | 79.87 | ||
| Low | 30.37 | 67.27 | 78.00 | ||
| Last | 30.53 | 67.57 | 79.63 | ||
| Change | -0.11 | -0.30 | +1.24 | ||
| Percent Change | -0.36% | -0.44% | +1.58% | ||
| Volume | 2,332,900 | 1,433,400 | 1,576,800 | ||
| 20-Day Average Volume | 2,803,195 | 1,368,590 | 938,095 | ||
| Previous | 30.64 | 67.87 | 78.39 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.45 | 70.15 | 81.18 | ||
| 20-Day Raw Stochastic | 6.50% | 5.54% | 21.79% | ||
| 20-Day Relative Strength | 42.94 | 43.67 | 46.51 | ||
| Weighted Alpha | +12.91 | +19.13 | -8.92 | ||
| Today's Opinion | 32% Buy | 56% Buy | 56% Sell | ||
| Yesterday's Opinion | 48% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 08/18/26 | -4.74% since 08/18/26 | -1.39% since 08/18/26 | ||
| Low | 30.37 on 08/25/26 | 67.27 on 08/25/26 | 78.00 on 08/25/26 | ||
| High | 32.35 on 08/19/26 | 71.04 on 08/19/26 | 81.15 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 07/24/26 | -2.48% since 07/24/26 | -4.19% since 07/24/26 | ||
| Low | 30.37 on 08/25/26 | 67.27 on 08/25/26 | 78.00 on 08/25/26 | ||
| High | 32.83 on 08/17/26 | 72.69 on 08/04/26 | 85.48 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +2.69% since 05/22/26 | +8.77% since 05/22/26 | +1.32% since 05/22/26 | ||
| Low | 28.55 on 06/03/26 | 60.60 on 06/03/26 | 77.23 on 06/03/26 | ||
| High | 33.67 on 07/16/26 | 73.34 on 07/16/26 | 85.54 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +0.30% since 02/25/26 | +11.87% since 02/25/26 | -10.42% since 02/25/26 | ||
| Low | 25.67 on 03/19/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | ||
| High | 33.67 on 07/16/26 | 73.34 on 07/16/26 | 90.99 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,668,118 | 9,905,831 | 8,552,427 | ||
| Shares Outstanding, K | 282,902 | 145,953 | 109,101 | ||
| Annual Sales, $M | 3,214,000,000 | 4,942,000,000 | 5,371,100,000 | ||
| Annual Net Income, $M | 550,000,000 | 899,000,000 | 969,000,000 | ||
| Last Qtr Sales, $M | 898,000,000 | 1,479,000,000 | 1,430,700,000 | ||
| Last Qtr Income, $M | 208,000,000 | 453,000,000 | 261,700,000 | ||
| 60-Month Beta | 0.63 | 0.81 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 07/23/26 | 1.74 on 07/20/26 | 2.22 on 07/21/26 | ||
| Latest Earnings Date | 10/29/26 | 10/19/26 | 10/20/26 | ||
| Most Recent Dividend | 0.370 on 05/29/26 | 0.480 on 08/13/26 | 0.420 on 08/13/26 | ||
| Next Ex-Dividend Date | 08/28/26 | 08/13/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.78 | 10.34 | 8.56 | ||