Columbia Banking Sys (COLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLB | GBCI | FHB | ||
| Company | Columbia Banking Sys | Glacier Bancorp Inc | First Hawaiian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.97 | 36.65 | 21.17 | ||
| High | 19.90 | 37.83 | 21.95 | ||
| Low | 18.91 | 36.38 | 21.12 | ||
| Last | 19.53 | 36.90 | 21.55 | ||
| Change | +0.72 | +0.72 | +0.46 | ||
| % Change | +3.83% | +1.99% | +2.18% | ||
| Volume | 3,074,600 | 448,900 | 749,400 | ||
| 20-Day Average Volume | 2,380,715 | 651,620 | 669,645 | ||
| Previous Close | 18.81 | 36.18 | 21.09 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.47 | 37.04 | 21.35 | ||
| 20-Day Raw Stochastic | 75.89% | 46.62% | 54.55% | ||
| 20-Day Relative Strength | 56.05% | 47.62% | 51.69% | ||
| Weighted Alpha | -6.19 | +22.68 | +23.80 | ||
| Today's Opinion | 40% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 48% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 04/24/24 | -2.74% since 04/24/24 | -2.97% since 04/24/24 | ||
| Low | 18.65 on 04/30/24 | 36.16 on 04/30/24 | 21.07 on 04/30/24 | ||
| High | 20.31 on 04/26/24 | 37.85 on 04/26/24 | 22.58 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +3.50% since 04/01/24 | -5.02% since 04/01/24 | +0.19% since 04/01/24 | ||
| Low | 17.08 on 04/16/24 | 34.35 on 04/19/24 | 20.32 on 04/18/24 | ||
| High | 20.31 on 04/26/24 | 39.82 on 04/09/24 | 22.58 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +1.14% since 02/01/24 | -3.55% since 02/01/24 | +1.03% since 02/01/24 | ||
| Low | 17.08 on 04/16/24 | 34.35 on 04/19/24 | 20.32 on 04/18/24 | ||
| High | 20.31 on 04/26/24 | 40.87 on 03/08/24 | 22.58 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -0.51% since 11/01/23 | +23.54% since 11/01/23 | +19.72% since 11/01/23 | ||
| Low | 17.08 on 04/16/24 | 30.18 on 11/13/23 | 17.95 on 11/09/23 | ||
| High | 28.11 on 12/14/23 | 44.06 on 12/15/23 | 23.22 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,087,844 | 4,183,796 | 2,750,577 | ||
| Shares Outstanding, K | 209,311 | 113,382 | 127,637 | ||
| Annual Sales | 2,743,250,000 | 1,135,730,000 | 1,124,390,000 | ||
| Annual Net Income | 348,720,000 | 222,930,000 | 234,980,000 | ||
| Last Quarter Sales | 734,580,000 | 309,390,000 | 296,320,000 | ||
| Last Quarter Net Income | 124,080,000 | 32,630,000 | 54,220,000 | ||
| 60-Month Beta | 0.69 | 0.81 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/25/24 | 0.29 on 04/18/24 | 0.42 on 04/26/24 | ||
| Latest Earnings Date | 04/25/24 | 04/18/24 | 04/26/24 | ||
| Most Recent Dividend | 0.360 on 02/22/24 | 0.330 on 04/08/24 | 0.260 on 02/15/24 | ||
| Next Ex-Dividends Date | 02/22/24 | 04/08/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.99 | 20.67 | 12.12 | ||