Columbia Banking Sys (COLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLB | WAL | GBCI | ||
| Company | Columbia Banking Sys | Western Alliance Bancorp | Glacier Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 29.27 | 78.53 | 47.54 | ||
| High | 29.81 | 80.09 | 47.92 | ||
| Low | 29.05 | 77.92 | 47.41 | ||
| Latest | 29.64 | 79.65 | 47.55 | ||
| Change | unch | +1.01 | -0.20 | ||
| % Change | unch | +1.28% | -0.42% | ||
| Volume | 3,481,800 | 975,900 | 798,900 | ||
| 20-Day Average Volume | 2,788,110 | 1,190,785 | 811,770 | ||
| Previous Close | 29.64 | 78.64 | 47.75 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.46 | 78.65 | 47.70 | ||
| 20-Day Raw Stochastic | 58.48% | 54.12% | 44.80% | ||
| 20-Day Relative Strength | 53.08 | 53.21 | 50.00 | ||
| Weighted Alpha | +24.40 | +5.08 | +12.24 | ||
| Today's Opinion | 88% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/21/26 | +1.43% since 05/21/26 | -0.52% since 05/21/26 | ||
| Low | 29.05 on 05/29/26 | 77.39 on 05/28/26 | 47.17 on 05/28/26 | ||
| High | 30.24 on 05/27/26 | 80.20 on 05/26/26 | 48.76 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 04/29/26 | -0.03% since 04/29/26 | -1.23% since 04/29/26 | ||
| Low | 28.49 on 05/15/26 | 73.93 on 05/15/26 | 45.44 on 05/15/26 | ||
| High | 30.46 on 05/07/26 | 84.50 on 05/06/26 | 50.15 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +4.18% since 02/27/26 | -0.83% since 02/27/26 | +4.53% since 02/27/26 | ||
| Low | 25.67 on 03/19/26 | 65.82 on 03/19/26 | 41.87 on 03/09/26 | ||
| High | 30.46 on 05/07/26 | 84.50 on 05/06/26 | 50.15 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +6.93% since 11/28/25 | -2.31% since 11/28/25 | +12.41% since 11/28/25 | ||
| Low | 25.67 on 03/19/26 | 65.82 on 03/19/26 | 41.87 on 03/09/26 | ||
| High | 32.70 on 02/09/26 | 97.23 on 02/10/26 | 53.99 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,580,483 | 8,696,584 | 6,188,300 | ||
| Shares Outstanding, K | 289,490 | 109,185 | 130,143 | ||
| Annual Sales | 3,214,000,000 | 5,371,100,000 | 1,437,180,000 | ||
| Annual Net Income | 550,000,000 | 969,000,000 | 239,030,000 | ||
| Last Quarter Sales | 899,000,000 | 1,440,800,000 | 400,420,000 | ||
| Last Quarter Net Income | 192,000,000 | 182,100,000 | 82,140,000 | ||
| 60-Month Beta | 0.63 | 1.37 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/23/26 | 2.22 on 04/21/26 | 0.70 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/16/26 | 07/23/26 | ||
| Most Recent Dividend | 0.370 on 05/29/26 | 0.420 on 05/14/26 | 0.330 on 04/07/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/14/26 | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 8.59 | 21.13 | ||