Columbia Banking Sys (COLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLB | ZION | GBCI | ||
| Company | Columbia Banking Sys | Zions Bancorp | Glacier Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.65 | 57.74 | 45.36 | ||
| High | 28.95 | 58.49 | 45.48 | ||
| Low | 28.45 | 57.39 | 44.84 | ||
| Latest | 28.58 | 58.22 | 45.22 | ||
| Change | -0.10 | +0.57 | +0.08 | ||
| % Change | -0.35% | +0.99% | +0.18% | ||
| Volume | 2,628,300 | 1,451,900 | 960,106 | ||
| 20-Day Average Volume | 3,108,595 | 2,086,140 | 1,075,320 | ||
| Previous Close | 28.68 | 57.65 | 45.14 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.72 | 61.31 | 49.69 | ||
| 20-Day Raw Stochastic | 17.60% | 22.95% | 13.17% | ||
| 20-Day Relative Strength | 42.93 | 45.45 | 39.85 | ||
| Weighted Alpha | +16.10 | +16.59 | -1.57 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 02/25/26 | -3.61% since 02/25/26 | -6.76% since 02/25/26 | ||
| Low | 27.70 on 03/02/26 | 55.85 on 03/03/26 | 43.89 on 03/03/26 | ||
| High | 31.21 on 02/26/26 | 62.16 on 02/26/26 | 49.76 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -8.22% since 02/04/26 | -8.76% since 02/04/26 | -14.98% since 02/04/26 | ||
| Low | 27.70 on 03/02/26 | 55.85 on 03/03/26 | 43.89 on 03/03/26 | ||
| High | 32.70 on 02/09/26 | 66.18 on 02/06/26 | 53.99 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +1.06% since 12/04/25 | +4.47% since 12/04/25 | +5.68% since 12/04/25 | ||
| Low | 27.54 on 01/02/26 | 55.30 on 12/05/25 | 42.09 on 12/08/25 | ||
| High | 32.70 on 02/09/26 | 66.18 on 02/06/26 | 53.99 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +6.76% since 09/04/25 | +0.19% since 09/04/25 | -9.09% since 09/04/25 | ||
| Low | 23.83 on 10/16/25 | 46.19 on 10/16/25 | 39.90 on 11/18/25 | ||
| High | 32.70 on 02/09/26 | 66.18 on 02/06/26 | 53.99 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,476,402 | 8,525,801 | 5,868,696 | ||
| Shares Outstanding, K | 295,551 | 147,889 | 130,011 | ||
| Annual Sales | 3,214,000,000 | 4,942,000,000 | 1,437,180,000 | ||
| Annual Net Income | 550,000,000 | 899,000,000 | 239,030,000 | ||
| Last Quarter Sales | 948,230,000 | 1,249,000,000 | 413,200,000 | ||
| Last Quarter Net Income | 214,970,000 | 263,000,000 | 63,780,000 | ||
| 60-Month Beta | 0.60 | 0.83 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 01/22/26 | 1.76 on 01/20/26 | 0.49 on 01/22/26 | ||
| Latest Earnings Date | 04/22/26 | 04/20/26 | 04/23/26 | ||
| Most Recent Dividend | 0.370 on 02/27/26 | 0.450 on 02/12/26 | 0.330 on 12/09/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/12/26 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 9.52 | 22.49 | ||