Columbia Banking Sys (COLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLB | WAL | GBCI | ||
| Company | Columbia Banking Sys | Western Alliance Bancorp | Glacier Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 29.64 | 82.48 | 48.87 | ||
| High | 30.11 | 82.94 | 48.91 | ||
| Low | 29.64 | 81.40 | 48.49 | ||
| Latest | 30.04 | 81.90 | 48.79 | ||
| Change | +0.48 | -0.41 | unch | ||
| % Change | +1.62% | -0.50% | unch | ||
| Volume | 3,398,900 | 1,067,500 | 750,700 | ||
| 20-Day Average Volume | 2,458,030 | 972,485 | 890,620 | ||
| Previous Close | 29.56 | 82.31 | 48.79 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.44 | 79.88 | 48.77 | ||
| 20-Day Raw Stochastic | 77.54% | 72.72% | 54.36% | ||
| 20-Day Relative Strength | 56.39 | 56.84 | 54.35 | ||
| Weighted Alpha | +25.71 | +7.32 | +15.61 | ||
| Today's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 05/01/26 | +1.36% since 05/01/26 | -0.59% since 05/01/26 | ||
| Low | 28.94 on 05/04/26 | 79.55 on 05/04/26 | 48.02 on 05/04/26 | ||
| High | 30.46 on 05/07/26 | 84.50 on 05/06/26 | 50.15 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +4.02% since 04/08/26 | +9.20% since 04/08/26 | +3.02% since 04/08/26 | ||
| Low | 28.59 on 04/13/26 | 74.61 on 04/09/26 | 46.96 on 04/09/26 | ||
| High | 30.46 on 05/07/26 | 84.50 on 05/06/26 | 50.15 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -6.33% since 02/06/26 | -13.23% since 02/06/26 | -8.27% since 02/06/26 | ||
| Low | 25.67 on 03/19/26 | 65.82 on 03/19/26 | 41.87 on 03/09/26 | ||
| High | 32.70 on 02/09/26 | 97.23 on 02/10/26 | 53.97 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +11.55% since 11/07/25 | +2.39% since 11/07/25 | +14.53% since 11/07/25 | ||
| Low | 25.51 on 11/18/25 | 65.82 on 03/19/26 | 39.90 on 11/18/25 | ||
| High | 32.70 on 02/09/26 | 97.23 on 02/10/26 | 53.99 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,696,279 | 8,900,072 | 6,349,678 | ||
| Shares Outstanding, K | 289,490 | 108,670 | 130,143 | ||
| Annual Sales | 3,214,000,000 | 5,371,100,000 | 1,437,180,000 | ||
| Annual Net Income | 550,000,000 | 969,000,000 | 239,030,000 | ||
| Last Quarter Sales | 899,000,000 | 1,440,800,000 | 400,420,000 | ||
| Last Quarter Net Income | 192,000,000 | 182,100,000 | 82,140,000 | ||
| 60-Month Beta | 0.63 | 1.37 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/23/26 | 2.22 on 04/21/26 | 0.70 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/16/26 | 07/23/26 | ||
| Most Recent Dividend | 0.370 on 02/27/26 | 0.420 on 02/20/26 | 0.330 on 04/07/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 05/14/26 | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.38 | 8.99 | 21.59 | ||