Coinbase Global Inc Cl A
(COIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | AXP | BX | MCO | BAM |
| Company | Coinbase Global Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 154.56 | 358.20 | 129.41 | 461.48 | 49.72 |
| High | 163.48 | 361.39 | 130.25 | 465.57 | 49.73 |
| Low | 151.57 | 354.69 | 126.90 | 447.51 | 48.70 |
| Latest | 163.43 | 359.88 | 128.67 | 451.75 | 49.13 |
| Change | +17.31 | +5.26 | +1.84 | -5.95 | +0.47 |
| % Change | +11.85% | +1.48% | +1.45% | -1.30% | +0.97% |
| Volume | 15,061,020 | 2,012,241 | 7,975,865 | 1,207,542 | 1,833,165 |
| 20-Day Average Volume | 11,273,176 | 3,279,289 | 5,223,496 | 1,013,140 | 3,159,497 |
| Previous Close | 146.12 | 354.62 | 126.83 | 457.70 | 48.66 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 212.01 | 358.80 | 148.19 | 513.13 | 51.11 |
| 20-Day Raw Stochastic | 14.90% | 37.68% | 9.12% | 8.07% | 30.46% |
| 20-Day Relative Strength | 29.18 | 48.34 | 30.69 | 28.42 | 42.52 |
| Weighted Alpha | -58.32 | +17.84 | -27.01 | -12.68 | -16.77 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | 72% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.44% since 01/30/26 | +2.14% since 01/30/26 | -9.49% since 01/30/26 | -12.50% since 01/30/26 | -1.18% since 01/30/26 |
| Low | 145.16 on 02/05/26 | 346.90 on 02/03/26 | 125.27 on 02/05/26 | 442.70 on 02/05/26 | 46.76 on 02/03/26 |
| High | 190.94 on 02/02/26 | 361.39 on 02/06/26 | 143.26 on 02/02/26 | 521.27 on 02/02/26 | 50.88 on 02/02/26 |
| 1-Month | |||||
| %Chg | -35.05% since 01/06/26 | -6.22% since 01/06/26 | -20.75% since 01/06/26 | -15.35% since 01/06/26 | -10.91% since 01/06/26 |
| Low | 145.16 on 02/05/26 | 344.50 on 01/30/26 | 125.27 on 02/05/26 | 442.70 on 02/05/26 | 46.76 on 02/03/26 |
| High | 263.07 on 01/14/26 | 385.13 on 01/08/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.19 on 01/07/26 |
| 3-Month | |||||
| %Chg | -44.88% since 11/06/25 | -1.64% since 11/06/25 | -10.12% since 11/06/25 | -6.45% since 11/06/25 | -7.78% since 11/06/25 |
| Low | 145.16 on 02/05/26 | 334.10 on 11/18/25 | 125.27 on 02/05/26 | 442.70 on 02/05/26 | 46.76 on 02/03/26 |
| High | 324.80 on 11/10/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| 6-Month | |||||
| %Chg | -46.40% since 08/06/25 | +21.72% since 08/06/25 | -23.88% since 08/06/25 | -12.83% since 08/06/25 | -21.94% since 08/06/25 |
| Low | 145.16 on 02/05/26 | 290.63 on 08/07/25 | 125.27 on 02/05/26 | 442.70 on 02/05/26 | 46.76 on 02/03/26 |
| High | 402.16 on 10/10/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 546.88 on 01/15/26 | 63.54 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,400,384 | 244,280,672 | 93,657,744 | 81,653,680 | 79,702,304 |
| Shares Outstanding, K | 269,644 | 688,852 | 738,451 | 178,400 | 1,637,943 |
| Annual Sales | 6,564,030,000 | 80,463,000,000 | 14,450,260,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | 2,579,070,000 | 10,833,000,000 | 3,019,210,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 1,868,690,000 | 21,040,000,000 | 4,360,270,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | 432,550,000 | 2,462,000,000 | 1,015,200,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 3.70 | 1.14 | 1.76 | 1.44 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 10/30/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 02/12/26 | 04/16/26 | 04/16/26 | 02/18/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 02/09/26 | 11/21/25 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.47 | 22.98 | 24.15 | 33.11 | 29.93 |