Coinbase CDR (Cad Hedged) (COIN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN.TO | SPGI.TO | ZCOI.NE | ||
| Company | Coinbase CDR (Cad Hedged) | S&P Global CDR [Cad Hedged] | Coinbase [Coin] BMO CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 11.16 | 20.27 | 5.0500 | ||
| High | 11.34 | 20.90 | 5.0500 | ||
| Low | 10.86 | 20.27 | 5.0500 | ||
| Latest | 11.11 | 20.86 | 5.0500 | ||
| Change | -0.17 | +0.57 | unch | ||
| % Change | -1.51% | +2.81% | unch | ||
| Volume | 105,330 | 2,307 | 22 | ||
| 20-Day Average Volume | 250,187 | 9,308 | 511 | ||
| Previous Close | 11.28 | 20.29 | 5.0500 | ||
| Industry | TSX Financial Exchanges | TSX Financial Exchanges | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 21.02 | 5.2645 | ||
| 20-Day Raw Stochastic | 60.95% | 33.88% | 28.77% | ||
| 20-Day Relative Strength | 44.92 | 41.71 | 33.12 | ||
| Weighted Alpha | N/A | -20.97 | N/A | ||
| Today's Opinion | N/A | 88% Sell | N/A | ||
| Previous Opinion | N/A | 88% Sell | N/A | ||
| Last Month's Opinion | N/A | 32% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.14% since 02/19/26 | +4.82% since 02/19/26 | -2.70% since 02/19/26 | ||
| Low | 9.40 on 02/24/26 | 19.30 on 02/23/26 | 4.9500 on 02/24/26 | ||
| High | 11.39 on 02/25/26 | 20.90 on 02/26/26 | 5.3800 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -15.38% since 01/26/26 | -18.42% since 01/26/26 | -24.40% since 01/26/26 | ||
| Low | 8.55 on 02/12/26 | 18.36 on 02/12/26 | 4.4400 on 02/13/26 | ||
| High | 13.14 on 01/28/26 | 25.74 on 02/02/26 | 6.6800 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -32.21% since 11/26/25 | -12.39% since 11/26/25 | -34.24% since 11/26/25 | ||
| Low | 8.55 on 02/12/26 | 18.36 on 02/12/26 | 4.4400 on 02/13/26 | ||
| High | 17.53 on 12/09/25 | 26.39 on 01/15/26 | 8.4000 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/27/25 | -21.07% since 08/26/25 | N/A since 11/13/25 | ||
| Low | 8.55 on 02/12/26 | 18.36 on 02/12/26 | 4.4400 on 02/13/26 | ||
| High | 24.90 on 10/10/25 | 26.58 on 09/12/25 | 9.9100 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,556,125 | 173,432,737 | 66,556,125 | ||
| Shares Outstanding, K | 5,841,179 | 302,800 | 264,075 | ||
| Annual Sales | 7,181,325,000 | 15,336,000,000 | 7,181,325,000 | ||
| Annual Net Income | 1,260,327,000 | 4,471,000,000 | 1,260,327,000 | ||
| Last Quarter Sales | 1,781,129,000 | 3,916,000,000 | 1,781,129,000 | ||
| Last Quarter Net Income | -666,733,000 | 1,134,000,000 | -666,733,000 | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/12/26 | 3.75 on 02/10/26 | -2.49 on 02/12/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.046 on 02/25/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.94 | 1.01 | 0.88 | ||