Coherent Corp (COHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHR | PLTR | SPOT | APP | TRI |
| Company | Coherent Corp | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Applovin Corp Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 197.00 | 179.36 | 508.00 | 615.27 | 125.40 |
| High | 201.93 | 182.43 | 511.13 | 615.27 | 125.76 |
| Low | 189.59 | 170.01 | 500.82 | 559.82 | 123.21 |
| Latest | 191.04 | 170.96 | 504.50 | 568.76 | 124.02 |
| Change | -4.92 | -6.11 | -3.54 | -38.23 | -0.82 |
| % Change | -2.51% | -3.45% | -0.70% | -6.30% | -0.66% |
| Volume | 3,592,200 | 59,483,602 | 3,711,900 | 8,576,800 | 2,044,200 |
| 20-Day Average Volume | 3,762,050 | 36,819,672 | 1,997,300 | 3,992,935 | 1,046,500 |
| Previous Close | 195.96 | 177.07 | 508.04 | 606.99 | 124.84 |
| Industry | Technology Services | Internet - Software | Internet - Software | Technology Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.59 | 181.76 | 561.11 | 663.61 | 129.88 |
| 20-Day Raw Stochastic | 54.24% | 14.17% | 3.40% | 5.02% | 7.71% |
| 20-Day Relative Strength | 56.42 | 43.92 | 29.96 | 40.06 | 33.89 |
| Weighted Alpha | +147.68 | +88.87 | -12.41 | +54.26 | -31.26 |
| Today's Opinion | 100% Buy | 48% Buy | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 48% Buy | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.29% since 01/09/26 | -3.68% since 01/09/26 | -6.46% since 01/09/26 | -12.19% since 01/09/26 | -4.03% since 01/09/26 |
| Low | 174.50 on 01/12/26 | 170.01 on 01/16/26 | 500.82 on 01/16/26 | 559.82 on 01/16/26 | 123.21 on 01/16/26 |
| High | 210.90 on 01/15/26 | 182.50 on 01/12/26 | 548.55 on 01/15/26 | 679.69 on 01/13/26 | 129.89 on 01/12/26 |
| 1-Month | |||||
| %Chg | +9.04% since 12/16/25 | -8.94% since 12/16/25 | -12.88% since 12/16/25 | -16.03% since 12/16/25 | -6.29% since 12/16/25 |
| Low | 167.50 on 01/09/26 | 166.35 on 01/02/26 | 500.82 on 01/16/26 | 559.82 on 01/16/26 | 123.21 on 01/16/26 |
| High | 210.90 on 01/15/26 | 198.88 on 12/22/25 | 609.20 on 01/05/26 | 738.01 on 12/22/25 | 134.13 on 12/17/25 |
| 3-Month | |||||
| %Chg | +64.75% since 10/16/25 | -4.02% since 10/16/25 | -24.07% since 10/16/25 | -6.10% since 10/16/25 | -20.69% since 10/16/25 |
| Low | 112.96 on 10/22/25 | 147.56 on 11/21/25 | 500.82 on 01/16/26 | 489.30 on 11/21/25 | 123.21 on 01/16/26 |
| High | 210.90 on 01/15/26 | 207.52 on 11/03/25 | 696.95 on 10/21/25 | 738.01 on 12/22/25 | 164.30 on 10/24/25 |
| 6-Month | |||||
| %Chg | +95.30% since 07/16/25 | +13.29% since 07/16/25 | -28.50% since 07/16/25 | +59.99% since 07/16/25 | -41.29% since 07/16/25 |
| Low | 84.35 on 08/20/25 | 142.34 on 08/20/25 | 500.82 on 01/16/26 | 343.00 on 07/22/25 | 123.21 on 01/16/26 |
| High | 210.90 on 01/15/26 | 207.52 on 11/03/25 | 748.30 on 08/15/25 | 745.61 on 09/29/25 | 211.85 on 07/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,022,700 | 407,472,256 | 103,873,520 | 192,215,280 | 55,169,304 |
| Shares Outstanding, K | 157,154 | 2,383,436 | 205,894 | 337,955 | 444,842 |
| Annual Sales | 5,810,120,000 | 2,865,510,000 | 16,959,750,000 | 4,709,250,000 | 7,258,000,000 |
| Annual Net Income | 49,360,000 | 462,190,000 | 1,231,430,000 | 1,579,780,000 | 2,210,000,000 |
| Last Quarter Sales | 1,581,380,000 | 1,181,090,000 | 4,993,540,000 | 1,405,050,000 | 1,782,000,000 |
| Last Quarter Net Income | 226,350,000 | 475,600,000 | 1,050,840,000 | 835,550,000 | 423,000,000 |
| 60-Month Beta | 1.83 | 1.54 | 1.66 | 2.50 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 11/05/25 | 0.21 on 11/03/25 | 3.83 on 11/04/25 | 2.45 on 11/05/25 | 0.85 on 11/04/25 |
| Latest Earnings Date | 02/04/26 | 02/02/26 | 02/10/26 | 02/11/26 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.595 on 11/18/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 63.21 | 520.79 | 79.88 | 74.84 | 32.43 |