Coherent Corp (COHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHR | APP | TT | SLB | SYM |
| Company | Coherent Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 346.28 | 470.51 | 475.31 | 52.38 | 63.00 |
| High | 348.47 | 491.40 | 479.15 | 53.16 | 65.79 |
| Low | 335.00 | 465.55 | 472.97 | 51.26 | 62.31 |
| Latest | 347.51 | 490.96 | 477.24 | 52.20 | 65.13 |
| Change | +2.49 | +13.76 | +1.13 | -0.46 | +1.96 |
| % Change | +0.72% | +2.88% | +0.24% | -0.87% | +3.10% |
| Volume | 3,872,400 | 3,795,700 | 745,200 | 15,347,000 | 1,522,700 |
| 20-Day Average Volume | 6,091,745 | 4,428,075 | 1,260,390 | 16,838,154 | 1,325,010 |
| Previous Close | 345.02 | 477.20 | 476.11 | 52.66 | 63.17 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 279.09 | 419.15 | 442.00 | 51.44 | 54.73 |
| 20-Day Raw Stochastic | 99.28% | 99.65% | 95.77% | 66.32% | 96.45% |
| 20-Day Relative Strength | 68.74 | 57.85 | 63.15 | 56.57 | 64.88 |
| Weighted Alpha | +469.09 | +45.17 | +34.95 | +58.97 | +90.43 |
| Today's Opinion | 100% Buy | 40% Sell | 72% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.85% since 04/13/26 | +17.61% since 04/13/26 | +0.91% since 04/13/26 | +0.54% since 04/13/26 | +19.26% since 04/13/26 |
| Low | 299.00 on 04/14/26 | 424.94 on 04/14/26 | 452.25 on 04/15/26 | 50.52 on 04/17/26 | 55.80 on 04/14/26 |
| High | 348.47 on 04/20/26 | 491.40 on 04/20/26 | 480.51 on 04/17/26 | 53.42 on 04/17/26 | 65.79 on 04/20/26 |
| 1-Month | |||||
| %Chg | +37.01% since 03/20/26 | +10.98% since 03/20/26 | +16.30% since 03/20/26 | +11.95% since 03/20/26 | +29.95% since 03/20/26 |
| Low | 215.55 on 03/30/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 47.08 on 03/23/26 | 47.18 on 03/30/26 |
| High | 348.47 on 04/20/26 | 491.40 on 04/20/26 | 480.51 on 04/17/26 | 54.80 on 03/30/26 | 65.79 on 04/20/26 |
| 3-Month | |||||
| %Chg | +79.63% since 01/20/26 | -13.18% since 01/20/26 | +23.21% since 01/20/26 | +12.38% since 01/20/26 | +3.18% since 01/20/26 |
| Low | 175.24 on 02/05/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 45.75 on 03/09/26 |
| High | 348.47 on 04/20/26 | 569.92 on 01/29/26 | 480.51 on 04/17/26 | 54.80 on 03/30/26 | 65.79 on 04/20/26 |
| 6-Month | |||||
| %Chg | +189.11% since 10/20/25 | -13.25% since 10/20/25 | +14.07% since 10/20/25 | +56.15% since 10/20/25 | -7.59% since 10/20/25 |
| Low | 112.96 on 10/22/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 33.12 on 10/21/25 | 45.75 on 03/09/26 |
| High | 348.47 on 04/20/26 | 738.01 on 12/22/25 | 480.51 on 04/17/26 | 54.80 on 03/30/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,685,036 | 160,949,072 | 105,378,384 | 79,124,912 | 38,039,204 |
| Shares Outstanding, K | 187,482 | 337,278 | 221,332 | 1,502,562 | 602,172 |
| Annual Sales | 5,810,120,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 2,246,920,000 |
| Annual Net Income | 49,360,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | -16,940,000 |
| Last Quarter Sales | 1,685,630,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 629,990,000 |
| Last Quarter Net Income | 146,720,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 2,600,000 |
| 60-Month Beta | 1.90 | 2.50 | 1.21 | 0.69 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/04/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 0.39 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 95.07 | 48.45 | 35.22 | 17.66 | 0.00 |