Coherent Corp (COHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHR | APP | TT | SLB | SYM |
| Company | Coherent Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 247.58 | 380.71 | 414.34 | 54.30 | 50.69 |
| High | 248.93 | 386.50 | 415.14 | 54.80 | 50.85 |
| Low | 215.55 | 366.64 | 403.46 | 51.33 | 47.18 |
| Latest | 219.03 | 372.77 | 404.62 | 51.54 | 47.55 |
| Change | -24.45 | -8.43 | -5.61 | -1.96 | -2.87 |
| % Change | -10.04% | -2.21% | -1.37% | -3.66% | -5.69% |
| Volume | 7,009,015 | 3,852,077 | 1,131,158 | 15,245,200 | 842,658 |
| 20-Day Average Volume | 9,872,608 | 4,999,650 | 1,330,780 | 21,672,352 | 1,283,870 |
| Previous Close | 243.48 | 381.20 | 410.23 | 53.50 | 50.42 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 253.80 | 450.39 | 425.36 | 48.16 | 51.12 |
| 20-Day Raw Stochastic | 1.28% | 2.19% | 3.53% | 71.70% | 20.11% |
| 20-Day Relative Strength | 44.15 | 37.29 | 41.42 | 57.27 | 40.15 |
| Weighted Alpha | +276.01 | +19.26 | +16.04 | +57.63 | +47.29 |
| Today's Opinion | 64% Buy | 88% Sell | 24% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 24% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.05% since 03/23/26 | -19.38% since 03/23/26 | -4.55% since 03/23/26 | +4.43% since 03/23/26 | -9.39% since 03/23/26 |
| Low | 215.58 on 03/30/26 | 366.64 on 03/30/26 | 403.73 on 03/30/26 | 48.84 on 03/24/26 | 47.18 on 03/30/26 |
| High | 278.80 on 03/25/26 | 458.10 on 03/24/26 | 436.99 on 03/25/26 | 54.54 on 03/30/26 | 55.25 on 03/25/26 |
| 1-Month | |||||
| %Chg | -16.32% since 02/27/26 | -14.90% since 02/27/26 | -12.26% since 02/27/26 | +0.18% since 02/27/26 | -13.00% since 02/27/26 |
| Low | 215.58 on 03/30/26 | 366.64 on 03/30/26 | 403.73 on 03/30/26 | 43.55 on 03/13/26 | 45.75 on 03/09/26 |
| High | 300.20 on 03/04/26 | 520.36 on 03/09/26 | 467.98 on 03/02/26 | 54.54 on 03/30/26 | 55.25 on 03/25/26 |
| 3-Month | |||||
| %Chg | +13.01% since 12/26/25 | -48.20% since 12/26/25 | +3.32% since 12/26/25 | +36.09% since 12/26/25 | -17.81% since 12/26/25 |
| Low | 167.50 on 01/09/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.69 on 12/29/25 | 45.75 on 03/09/26 |
| High | 300.20 on 03/04/26 | 705.39 on 12/29/25 | 479.37 on 02/12/26 | 54.54 on 03/30/26 | 73.97 on 01/12/26 |
| 6-Month | |||||
| %Chg | +102.50% since 09/26/25 | -44.76% since 09/26/25 | -2.31% since 09/26/25 | +44.79% since 09/26/25 | -8.59% since 09/26/25 |
| Low | 105.02 on 10/01/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 45.75 on 03/09/26 |
| High | 300.20 on 03/04/26 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 54.54 on 03/30/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,648,116 | 128,570,384 | 90,797,032 | 80,387,072 | 30,361,510 |
| Shares Outstanding, K | 187,482 | 337,278 | 221,332 | 1,502,562 | 602,172 |
| Annual Sales | 5,810,120,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 2,246,920,000 |
| Annual Net Income | 49,360,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | -16,940,000 |
| Last Quarter Sales | 1,685,630,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 629,990,000 |
| Last Quarter Net Income | 146,720,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 2,600,000 |
| 60-Month Beta | 1.83 | 2.51 | 1.19 | 0.68 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/04/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 0.39 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 70.52 | 40.67 | 31.15 | 17.85 | 0.00 |