Coherent Corp (COHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHR | APP | TT | SLB | SYM |
| Company | Coherent Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 352.94 | 489.50 | 480.00 | 52.70 | 65.63 |
| High | 362.54 | 491.99 | 484.90 | 53.73 | 67.08 |
| Low | 340.71 | 479.27 | 477.26 | 52.70 | 64.27 |
| Latest | 348.23 | 482.38 | 478.95 | 52.88 | 64.43 |
| Change | +0.72 | -8.58 | +1.71 | +0.68 | -0.70 |
| % Change | +0.21% | -1.75% | +0.36% | +1.30% | -1.07% |
| Volume | 3,106,009 | 1,432,969 | 293,170 | 4,177,807 | 603,408 |
| 20-Day Average Volume | 5,778,694 | 4,263,162 | 1,219,343 | 15,739,531 | 1,273,766 |
| Previous Close | 347.51 | 490.96 | 477.24 | 52.20 | 65.13 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 283.51 | 420.37 | 444.73 | 51.62 | 55.34 |
| 20-Day Raw Stochastic | 87.82% | 93.28% | 93.57% | 68.48% | 88.41% |
| 20-Day Relative Strength | 67.36 | 56.48 | 63.80 | 58.43 | 64.18 |
| Weighted Alpha | +459.61 | +42.11 | +35.89 | +62.01 | +89.00 |
| Today's Opinion | 100% Buy | 40% Sell | 72% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 8% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.54% since 04/14/26 | +11.52% since 04/14/26 | +1.93% since 04/14/26 | +2.78% since 04/14/26 | +14.52% since 04/14/26 |
| Low | 304.06 on 04/15/26 | 433.67 on 04/15/26 | 452.25 on 04/15/26 | 50.52 on 04/17/26 | 57.19 on 04/16/26 |
| High | 361.04 on 04/21/26 | 491.99 on 04/21/26 | 484.90 on 04/21/26 | 53.56 on 04/21/26 | 67.08 on 04/21/26 |
| 1-Month | |||||
| %Chg | +35.36% since 03/20/26 | +9.28% since 03/20/26 | +16.88% since 03/20/26 | +13.49% since 03/20/26 | +29.24% since 03/20/26 |
| Low | 215.55 on 03/30/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 47.08 on 03/23/26 | 47.18 on 03/30/26 |
| High | 361.04 on 04/21/26 | 491.99 on 04/21/26 | 484.90 on 04/21/26 | 54.80 on 03/30/26 | 67.08 on 04/21/26 |
| 3-Month | |||||
| %Chg | +70.42% since 01/21/26 | -9.23% since 01/21/26 | +21.33% since 01/21/26 | +9.07% since 01/21/26 | +5.07% since 01/21/26 |
| Low | 175.24 on 02/05/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 45.75 on 03/09/26 |
| High | 361.04 on 04/21/26 | 569.92 on 01/29/26 | 484.90 on 04/21/26 | 54.80 on 03/30/26 | 67.08 on 04/21/26 |
| 6-Month | |||||
| %Chg | +184.23% since 10/21/25 | -12.52% since 10/21/25 | +13.07% since 10/21/25 | +57.88% since 10/21/25 | -7.32% since 10/21/25 |
| Low | 112.96 on 10/22/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.00 on 10/22/25 | 45.75 on 03/09/26 |
| High | 361.04 on 04/21/26 | 738.01 on 12/22/25 | 484.90 on 04/21/26 | 54.80 on 03/30/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,151,872 | 165,590,016 | 105,628,480 | 78,433,744 | 39,219,460 |
| Shares Outstanding, K | 187,482 | 337,278 | 221,332 | 1,502,562 | 602,172 |
| Annual Sales | 5,810,120,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 2,246,920,000 |
| Annual Net Income | 49,360,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | -16,940,000 |
| Last Quarter Sales | 1,685,630,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 629,990,000 |
| Last Quarter Net Income | 146,720,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 2,600,000 |
| 60-Month Beta | 1.90 | 2.50 | 1.21 | 0.69 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/04/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 0.39 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 100.01 | 49.60 | 36.43 | 17.97 | 0.00 |