Coherent Corp (COHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHR | APP | SYM | FUTU | J |
| Company | Coherent Corp | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 268.51 | 420.69 | 56.14 | 148.95 | 134.53 |
| High | 270.49 | 445.90 | 57.57 | 153.50 | 140.02 |
| Low | 246.70 | 417.56 | 54.80 | 148.95 | 133.84 |
| Latest | 250.14 | 444.93 | 57.42 | 153.32 | 139.76 |
| Change | -17.76 | +23.30 | +1.28 | +1.60 | +6.31 |
| % Change | -6.63% | +5.53% | +2.28% | +1.05% | +4.73% |
| Volume | 7,894,000 | 5,884,600 | 1,164,300 | 1,175,200 | 882,200 |
| 20-Day Average Volume | 6,448,745 | 8,313,355 | 2,210,665 | 1,764,750 | 1,167,730 |
| Previous Close | 267.90 | 421.63 | 56.14 | 151.72 | 133.45 |
| Industry | Technology Services | Technology Services | Technology Services | Finance - Misc Services | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 230.09 | 427.79 | 56.18 | 153.67 | 139.04 |
| 20-Day Raw Stochastic | 73.97% | 40.74% | 48.36% | 44.69% | 50.76% |
| 20-Day Relative Strength | 61.33 | 45.22 | 47.93 | 45.56 | 51.00 |
| Weighted Alpha | +296.60 | +20.55 | +61.31 | +28.08 | +6.65 |
| Today's Opinion | 100% Buy | 56% Sell | 8% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 8% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 02/19/26 | +7.99% since 02/19/26 | +4.26% since 02/19/26 | -0.12% since 02/19/26 | +0.32% since 02/19/26 |
| Low | 229.51 on 02/20/26 | 366.67 on 02/24/26 | 52.19 on 02/23/26 | 138.68 on 02/24/26 | 131.24 on 02/23/26 |
| High | 276.50 on 02/25/26 | 445.90 on 02/26/26 | 57.85 on 02/25/26 | 156.05 on 02/23/26 | 140.02 on 02/26/26 |
| 1-Month | |||||
| %Chg | +26.49% since 01/26/26 | -16.90% since 01/26/26 | -3.41% since 01/26/26 | -5.94% since 01/26/26 | +2.03% since 01/26/26 |
| Low | 175.24 on 02/05/26 | 359.00 on 02/13/26 | 50.87 on 02/05/26 | 138.68 on 02/24/26 | 126.03 on 02/12/26 |
| High | 276.50 on 02/25/26 | 569.92 on 01/29/26 | 64.41 on 02/10/26 | 172.53 on 01/28/26 | 153.08 on 02/11/26 |
| 3-Month | |||||
| %Chg | +62.43% since 11/26/25 | -24.12% since 11/26/25 | -34.23% since 11/26/25 | -9.60% since 11/26/25 | +2.87% since 11/26/25 |
| Low | 156.28 on 11/28/25 | 359.00 on 02/13/26 | 50.87 on 02/05/26 | 138.68 on 02/24/26 | 126.03 on 02/12/26 |
| High | 276.50 on 02/25/26 | 738.01 on 12/22/25 | 86.68 on 12/01/25 | 189.38 on 01/12/26 | 153.08 on 02/11/26 |
| 6-Month | |||||
| %Chg | +173.14% since 08/26/25 | -5.20% since 08/26/25 | +19.65% since 08/26/25 | -19.28% since 08/26/25 | -5.66% since 08/26/25 |
| Low | 85.94 on 09/02/25 | 359.00 on 02/13/26 | 44.11 on 09/04/25 | 138.68 on 02/24/26 | 125.55 on 11/21/25 |
| High | 276.50 on 02/25/26 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,226,424 | 142,491,968 | 33,805,936 | 21,110,318 | 15,673,300 |
| Shares Outstanding, K | 187,482 | 337,955 | 602,172 | 139,140 | 117,447 |
| Annual Sales | 5,810,120,000 | 5,480,720,000 | 2,246,920,000 | 1,749,570,000 | 12,029,780,000 |
| Annual Net Income | 49,360,000 | 3,333,750,000 | -16,940,000 | 700,730,000 | 289,340,000 |
| Last Quarter Sales | 1,685,630,000 | 1,332,900,000 | 629,990,000 | 822,900,000 | 3,293,280,000 |
| Last Quarter Net Income | 146,720,000 | 1,102,260,000 | 2,600,000 | 414,830,000 | 125,510,000 |
| 60-Month Beta | 1.86 | 2.49 | 2.13 | 0.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/04/26 | 3.24 on 02/11/26 | 0.02 on 02/04/26 | 2.93 on 11/18/25 | 1.53 on 02/03/26 |
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/06/26 | 03/12/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.360 on 02/20/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 73.87 | 40.88 | 0.00 | 16.12 | 21.25 |