Coherent Corp (COHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHR | APP | FUTU | SYM | GEN |
| Company | Coherent Corp | Applovin Corp Cl A | Futu Holdings Ltd ADR | Symbotic Inc | Gen Digital Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 239.45 | 507.03 | 143.64 | 51.66 | 22.43 |
| High | 257.56 | 509.50 | 145.25 | 52.43 | 22.73 |
| Low | 230.10 | 491.20 | 140.61 | 48.51 | 22.06 |
| Latest | 235.72 | 502.14 | 143.46 | 48.61 | 22.61 |
| Change | -18.15 | -6.42 | -1.02 | -4.59 | unch |
| % Change | -7.15% | -1.26% | -0.71% | -8.63% | unch |
| Volume | 8,055,876 | 5,175,000 | 1,203,700 | 1,874,600 | 3,518,800 |
| 20-Day Average Volume | 6,995,535 | 7,342,585 | 1,608,370 | 1,646,980 | 6,892,380 |
| Previous Close | 253.87 | 508.56 | 144.48 | 53.20 | 22.61 |
| Industry | Technology Services | Technology Services | Finance - Misc Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 245.25 | 430.31 | 149.92 | 55.65 | 23.00 |
| 20-Day Raw Stochastic | 32.57% | 93.70% | 24.36% | 0.63% | 32.49% |
| 20-Day Relative Strength | 51.52 | 52.11 | 39.81 | 37.94 | 41.86 |
| Weighted Alpha | +288.63 | +60.70 | +13.87 | +25.24 | -24.26 |
| Today's Opinion | 80% Buy | 56% Sell | 72% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.96% since 02/27/26 | +15.50% since 02/27/26 | -3.61% since 02/27/26 | -11.26% since 02/27/26 | +0.18% since 02/27/26 |
| Low | 230.10 on 03/06/26 | 406.10 on 03/03/26 | 137.84 on 03/03/26 | 48.51 on 03/06/26 | 21.69 on 03/03/26 |
| High | 300.20 on 03/04/26 | 511.77 on 03/05/26 | 149.79 on 03/02/26 | 54.82 on 03/04/26 | 22.82 on 03/05/26 |
| 1-Month | |||||
| %Chg | +3.53% since 02/06/26 | +23.46% since 02/06/26 | -5.30% since 02/06/26 | -18.63% since 02/06/26 | -6.76% since 02/06/26 |
| Low | 204.57 on 02/17/26 | 359.00 on 02/13/26 | 137.84 on 03/03/26 | 48.51 on 03/06/26 | 21.33 on 02/23/26 |
| High | 300.20 on 03/04/26 | 511.77 on 03/05/26 | 160.90 on 02/10/26 | 64.41 on 02/10/26 | 25.28 on 02/11/26 |
| 3-Month | |||||
| %Chg | +29.67% since 12/05/25 | -27.43% since 12/05/25 | -16.25% since 12/05/25 | -18.58% since 12/05/25 | -16.54% since 12/05/25 |
| Low | 167.50 on 01/09/26 | 359.00 on 02/13/26 | 137.84 on 03/03/26 | 48.51 on 03/06/26 | 21.33 on 02/23/26 |
| High | 300.20 on 03/04/26 | 738.01 on 12/22/25 | 189.38 on 01/12/26 | 73.97 on 01/12/26 | 28.13 on 12/18/25 |
| 6-Month | |||||
| %Chg | +140.92% since 09/05/25 | +2.43% since 09/05/25 | -23.40% since 09/05/25 | +0.75% since 09/05/25 | -23.36% since 09/05/25 |
| Low | 95.50 on 09/09/25 | 359.00 on 02/13/26 | 137.84 on 03/03/26 | 46.40 on 09/09/25 | 21.33 on 02/23/26 |
| High | 300.20 on 03/04/26 | 745.61 on 09/29/25 | 202.53 on 11/03/25 | 87.88 on 11/26/25 | 30.24 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,596,056 | 171,526,096 | 20,102,944 | 32,035,550 | 13,694,064 |
| Shares Outstanding, K | 187,482 | 337,278 | 139,140 | 602,172 | 605,664 |
| Annual Sales | 5,810,120,000 | 5,480,720,000 | 1,749,570,000 | 2,246,920,000 | 3,935,000,000 |
| Annual Net Income | 49,360,000 | 3,333,750,000 | 700,730,000 | -16,940,000 | 643,000,000 |
| Last Quarter Sales | 1,685,630,000 | 1,332,900,000 | 822,900,000 | 629,990,000 | 1,240,000,000 |
| Last Quarter Net Income | 146,720,000 | 1,102,260,000 | 414,830,000 | 2,600,000 | 192,000,000 |
| 60-Month Beta | 1.83 | 2.51 | 0.38 | 2.13 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/04/26 | 3.24 on 02/11/26 | 2.93 on 11/18/25 | 0.02 on 02/04/26 | 0.64 on 02/05/26 |
| Latest Earnings Date | 05/06/26 | 05/06/26 | 03/12/26 | 05/06/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.125 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 79.67 | 50.19 | 16.38 | 0.00 | 10.37 |