Coherent Corp (COHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHR | APP | DUOL | GEN | J |
| Company | Coherent Corp | Applovin Corp Cl A | Duolingo Inc Cl A | Gen Digital Inc | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 186.31 | 540.96 | 150.04 | 25.75 | 137.51 |
| High | 196.44 | 551.95 | 152.27 | 25.79 | 139.57 |
| Low | 186.04 | 532.21 | 147.70 | 25.56 | 137.51 |
| Latest | 193.91 | 558.43 | 149.83 | 25.45 | 138.39 |
| Change | +2.87 | -10.33 | -0.33 | -0.65 | -1.55 |
| % Change | +1.50% | -1.82% | -0.22% | -2.49% | -1.11% |
| Volume | 561,824 | 2,591,337 | 325,630 | 166,196 | 24,947 |
| 20-Day Average Volume | 3,531,394 | 3,867,107 | 1,659,927 | 4,125,896 | 644,143 |
| Previous Close | 191.04 | 568.76 | 150.16 | 26.10 | 139.94 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.54 | 656.14 | 172.67 | 26.79 | 137.22 |
| 20-Day Raw Stochastic | 62.63% | 5.78% | 9.11% | 2.46% | 69.71% |
| 20-Day Relative Strength | 57.81 | 37.66 | 32.08 | 38.81 | 50.07 |
| Weighted Alpha | +148.20 | +39.19 | -62.01 | -9.69 | -0.15 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 01/12/26 | -17.28% since 01/12/26 | -6.13% since 01/12/26 | -4.25% since 01/12/26 | -0.18% since 01/12/26 |
| Low | 182.56 on 01/14/26 | 533.01 on 01/20/26 | 147.70 on 01/16/26 | 25.57 on 01/20/26 | 137.49 on 01/14/26 |
| High | 210.90 on 01/15/26 | 679.69 on 01/13/26 | 167.67 on 01/13/26 | 27.00 on 01/13/26 | 142.28 on 01/16/26 |
| 1-Month | |||||
| %Chg | +4.76% since 12/19/25 | -24.47% since 12/19/25 | -18.36% since 12/19/25 | -7.17% since 12/19/25 | +3.87% since 12/19/25 |
| Low | 167.50 on 01/09/26 | 533.01 on 01/20/26 | 147.70 on 01/16/26 | 25.57 on 01/20/26 | 132.31 on 01/02/26 |
| High | 210.90 on 01/15/26 | 738.01 on 12/22/25 | 192.92 on 01/05/26 | 28.05 on 12/22/25 | 142.28 on 01/16/26 |
| 3-Month | |||||
| %Chg | +61.96% since 10/20/25 | -3.73% since 10/20/25 | -51.45% since 10/20/25 | -4.00% since 10/20/25 | -14.34% since 10/20/25 |
| Low | 112.96 on 10/22/25 | 489.30 on 11/21/25 | 147.70 on 01/16/26 | 24.35 on 11/07/25 | 125.55 on 11/21/25 |
| High | 210.90 on 01/15/26 | 738.01 on 12/22/25 | 325.93 on 10/21/25 | 28.13 on 12/18/25 | 168.44 on 10/24/25 |
| 6-Month | |||||
| %Chg | +95.46% since 07/18/25 | +49.50% since 07/18/25 | -59.02% since 07/18/25 | -15.33% since 07/18/25 | +0.43% since 07/18/25 |
| Low | 84.35 on 08/20/25 | 343.00 on 07/22/25 | 147.70 on 01/16/26 | 24.35 on 11/07/25 | 125.55 on 11/21/25 |
| High | 210.90 on 01/15/26 | 745.61 on 09/29/25 | 468.00 on 08/07/25 | 32.22 on 08/13/25 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,022,700 | 192,215,280 | 6,941,447 | 16,096,288 | 16,525,234 |
| Shares Outstanding, K | 157,154 | 337,955 | 46,227 | 616,716 | 118,088 |
| Annual Sales | 5,810,120,000 | 4,709,250,000 | 748,020,000 | 3,935,000,000 | 12,029,780,000 |
| Annual Net Income | 49,360,000 | 1,579,780,000 | 88,570,000 | 643,000,000 | 289,340,000 |
| Last Quarter Sales | 1,581,380,000 | 1,405,050,000 | 271,710,000 | 1,220,000,000 | 3,154,650,000 |
| Last Quarter Net Income | 226,350,000 | 835,550,000 | 292,200,000 | 134,000,000 | 122,250,000 |
| 60-Month Beta | 1.83 | 2.50 | 0.87 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 11/05/25 | 2.45 on 11/05/25 | 0.95 on 11/05/25 | 0.62 on 11/06/25 | 1.75 on 11/20/25 |
| Latest Earnings Date | 02/04/26 | 02/11/26 | 02/26/26 | 02/05/26 | 02/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.125 on 11/17/25 | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/17/25 | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 63.21 | 74.84 | 53.43 | 12.44 | 23.08 |