Cohen & Company Inc (COHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHN | AXP | MCO | BX | BAM |
| Company | Cohen & Company Inc | American Express Company | Moody's Corp | Blackstone Inc | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 19.80 | 294.53 | 464.44 | 108.25 | 45.00 |
| High | 21.18 | 306.30 | 467.13 | 111.71 | 46.16 |
| Low | 16.38 | 292.43 | 447.52 | 106.04 | 44.37 |
| Latest | 17.26 | 304.65 | 462.73 | 110.67 | 45.97 |
| Change | -2.54 | +3.65 | -9.24 | +0.27 | -0.10 |
| % Change | -12.83% | +1.21% | -1.96% | +0.24% | -0.22% |
| Volume | 79,804 | 3,483,967 | 994,779 | 8,711,398 | 3,664,906 |
| 20-Day Average Volume | 17,312 | 4,444,564 | 1,832,035 | 9,666,214 | 4,102,017 |
| Previous Close | 19.80 | 301.00 | 471.97 | 110.40 | 46.07 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.83 | 329.54 | 450.20 | 121.36 | 49.38 |
| 20-Day Raw Stochastic | 47.99% | 16.94% | 67.19% | 20.43% | 19.49% |
| 20-Day Relative Strength | 50.87 | 35.49 | 44.71 | 33.19 | 39.12 |
| Weighted Alpha | +17.96 | +5.35 | -2.87 | -30.42 | -11.23 |
| Today's Opinion | 48% Buy | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 64% Buy | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 64% Buy | 24% Buy | 8% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.58% since 03/02/26 | -0.41% since 03/02/26 | -1.92% since 03/02/26 | -3.32% since 03/02/26 | -2.10% since 03/02/26 |
| Low | 13.91 on 03/04/26 | 293.27 on 03/09/26 | 447.52 on 03/09/26 | 105.09 on 03/03/26 | 44.38 on 03/09/26 |
| High | 20.79 on 03/09/26 | 312.46 on 03/04/26 | 477.30 on 03/05/26 | 117.46 on 03/05/26 | 47.67 on 03/04/26 |
| 1-Month | |||||
| %Chg | -1.66% since 02/09/26 | -14.87% since 02/09/26 | +1.70% since 02/09/26 | -15.15% since 02/09/26 | -10.35% since 02/09/26 |
| Low | 13.83 on 02/25/26 | 293.27 on 03/09/26 | 402.28 on 02/12/26 | 105.09 on 03/03/26 | 44.38 on 03/09/26 |
| High | 20.79 on 03/09/26 | 369.50 on 02/11/26 | 483.92 on 02/27/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 |
| 3-Month | |||||
| %Chg | -6.71% since 12/09/25 | -15.86% since 12/09/25 | -6.01% since 12/09/25 | -28.53% since 12/09/25 | -15.24% since 12/09/25 |
| Low | 13.83 on 02/25/26 | 293.27 on 03/09/26 | 402.28 on 02/12/26 | 105.09 on 03/03/26 | 44.38 on 03/09/26 |
| High | 32.60 on 01/06/26 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | 165.14 on 01/16/26 | 55.93 on 12/10/25 |
| 6-Month | |||||
| %Chg | +45.63% since 09/09/25 | -5.60% since 09/09/25 | -10.01% since 09/09/25 | -35.61% since 09/09/25 | -17.78% since 09/09/25 |
| Low | 9.19 on 11/03/25 | 293.27 on 03/09/26 | 402.28 on 02/12/26 | 105.09 on 03/03/26 | 44.38 on 03/09/26 |
| High | 32.60 on 01/06/26 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | 190.09 on 09/18/25 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,654 | 206,670,816 | 84,012,544 | 81,936,784 | 75,460,632 |
| Shares Outstanding, K | 1,851 | 686,614 | 178,004 | 742,181 | 1,637,956 |
| Annual Sales | 79,600,000 | 80,463,000,000 | 7,718,000,000 | 14,450,260,000 | 4,817,000,000 |
| Annual Net Income | -490,000 | 10,833,000,000 | 2,459,000,000 | 3,019,210,000 | 2,485,000,000 |
| Last Quarter Sales | 84,210,000 | 21,040,000,000 | 1,889,000,000 | 4,360,270,000 | 1,394,000,000 |
| Last Quarter Net Income | 15,640,000 | 2,462,000,000 | 610,000,000 | 1,015,200,000 | 560,000,000 |
| 60-Month Beta | 1.31 | 1.14 | 1.45 | 1.79 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 11/04/25 | 3.53 on 01/30/26 | 3.64 on 02/18/26 | 1.75 on 01/29/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 03/06/26 | 04/23/26 | 04/28/26 | 04/16/26 | 05/05/26 |
| Most Recent Dividend | 2.000 on 01/07/26 | 0.820 on 01/02/26 | 1.030 on 03/02/26 | 1.490 on 02/09/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 03/20/26 | 04/02/26 | 03/02/26 | 02/09/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.70 | 19.96 | 31.44 | 20.75 | 28.47 |