Cohen & Company Inc (COHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHN | AXP | BX | MCO | BAM |
| Company | Cohen & Company Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 19.69 | 361.15 | 160.81 | 539.60 | 52.06 |
| High | 23.15 | 369.40 | 165.14 | 541.30 | 53.25 |
| Low | 19.69 | 359.90 | 160.65 | 534.59 | 51.98 |
| Latest | 22.60 | 364.79 | 163.50 | 538.92 | 52.78 |
| Change | +2.69 | +7.42 | +2.69 | -0.69 | +0.74 |
| % Change | +13.51% | +2.08% | +1.67% | -0.13% | +1.42% |
| Volume | 75,100 | 3,555,000 | 4,126,500 | 651,800 | 1,973,300 |
| 20-Day Average Volume | 80,445 | 2,861,295 | 3,426,675 | 691,370 | 1,717,910 |
| Previous Close | 19.91 | 357.37 | 160.81 | 539.61 | 52.04 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.38 | 373.44 | 156.82 | 522.32 | 53.20 |
| 20-Day Raw Stochastic | 42.43% | 39.59% | 90.69% | 84.17% | 35.14% |
| 20-Day Relative Strength | 56.46 | 47.89 | 60.55 | 66.78 | 48.04 |
| Weighted Alpha | +85.63 | +21.93 | -2.41 | +17.08 | -5.98 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.75% since 01/09/26 | -2.88% since 01/09/26 | +3.73% since 01/09/26 | +1.38% since 01/09/26 | -2.15% since 01/09/26 |
| Low | 17.37 on 01/12/26 | 350.72 on 01/14/26 | 153.42 on 01/14/26 | 526.50 on 01/12/26 | 51.32 on 01/14/26 |
| High | 23.15 on 01/16/26 | 369.40 on 01/16/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 54.53 on 01/13/26 |
| 1-Month | |||||
| %Chg | +15.60% since 12/16/25 | -4.19% since 12/16/25 | +7.50% since 12/16/25 | +9.31% since 12/16/25 | -0.71% since 12/16/25 |
| Low | 15.23 on 12/19/25 | 350.72 on 01/14/26 | 147.52 on 01/07/26 | 491.30 on 12/17/25 | 51.32 on 01/14/26 |
| High | 32.60 on 01/06/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 3-Month | |||||
| %Chg | +106.96% since 10/16/25 | +12.90% since 10/16/25 | +3.50% since 10/16/25 | +15.02% since 10/16/25 | -2.55% since 10/16/25 |
| Low | 9.19 on 11/03/25 | 331.00 on 10/17/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 32.60 on 01/06/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| 6-Month | |||||
| %Chg | +117.31% since 07/16/25 | +16.96% since 07/16/25 | -1.46% since 07/16/25 | +7.73% since 07/16/25 | -11.02% since 07/16/25 |
| Low | 9.19 on 11/03/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 32.60 on 01/06/26 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 546.88 on 01/15/26 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,011 | 251,286,320 | 120,736,736 | 96,143,320 | 86,450,632 |
| Shares Outstanding, K | 2,036 | 688,852 | 738,451 | 178,400 | 1,637,943 |
| Annual Sales | 79,600,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | -490,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 84,210,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | 15,640,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 1.25 | 1.15 | 1.75 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 11/04/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 03/09/26 | 01/30/26 | 01/29/26 | 02/12/26 | 02/04/26 |
| Most Recent Dividend | 2.000 on 01/07/26 | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | 01/07/26 | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.81 | 23.98 | 29.19 | 38.74 | 32.73 |