Cohen & Company Inc (COHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHN | AXP | BX | MCO | BAM |
| Company | Cohen & Company Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 15.83 | 317.25 | 117.48 | 450.25 | 45.85 |
| High | 16.22 | 322.50 | 120.20 | 454.92 | 46.04 |
| Low | 15.46 | 314.94 | 115.68 | 445.42 | 44.69 |
| Latest | 15.76 | 316.34 | 117.67 | 447.62 | 45.26 |
| Change | +0.30 | +9.31 | +4.94 | +9.62 | +1.28 |
| % Change | +1.94% | +3.03% | +4.38% | +2.20% | +2.91% |
| Volume | 9,400 | 3,654,100 | 8,228,700 | 786,600 | 5,042,400 |
| 20-Day Average Volume | 20,320 | 3,391,640 | 10,466,810 | 1,200,470 | 4,327,110 |
| Previous Close | 15.46 | 307.03 | 112.73 | 438.00 | 43.98 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.10 | 300.88 | 110.64 | 435.90 | 43.78 |
| 20-Day Raw Stochastic | 32.29% | 80.46% | 86.30% | 75.77% | 79.69% |
| 20-Day Relative Strength | 48.10 | 51.47 | 50.17 | 49.31 | 47.48 |
| Weighted Alpha | +21.53 | +14.24 | -18.06 | -2.64 | -13.23 |
| Today's Opinion | Hold | 64% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | Hold | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 48% Buy | 56% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 03/31/26 | +4.58% since 03/31/26 | +2.33% since 03/31/26 | +2.61% since 03/31/26 | +1.82% since 03/31/26 |
| Low | 15.00 on 04/02/26 | 292.58 on 04/02/26 | 108.80 on 04/02/26 | 425.97 on 04/01/26 | 42.91 on 04/02/26 |
| High | 16.87 on 04/06/26 | 322.50 on 04/08/26 | 120.20 on 04/08/26 | 454.92 on 04/08/26 | 46.04 on 04/08/26 |
| 1-Month | |||||
| %Chg | -20.40% since 03/06/26 | +5.10% since 03/06/26 | +6.59% since 03/06/26 | -5.16% since 03/06/26 | -1.76% since 03/06/26 |
| Low | 14.32 on 03/23/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 21.18 on 03/09/26 | 322.50 on 04/08/26 | 120.20 on 04/08/26 | 467.13 on 03/09/26 | 46.34 on 03/10/26 |
| 3-Month | |||||
| %Chg | -21.44% since 01/08/26 | -17.40% since 01/08/26 | -24.23% since 01/08/26 | -15.73% since 01/08/26 | -15.81% since 01/08/26 |
| Low | 13.83 on 02/25/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 23.15 on 01/16/26 | 384.89 on 01/09/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 54.53 on 01/13/26 |
| 6-Month | |||||
| %Chg | +46.06% since 10/08/25 | -2.31% since 10/08/25 | -27.57% since 10/08/25 | -8.67% since 10/08/25 | -22.49% since 10/08/25 |
| Low | 9.19 on 11/03/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 32.60 on 01/06/26 | 387.49 on 12/12/25 | 166.39 on 10/15/25 | 546.88 on 01/15/26 | 59.33 on 10/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,855 | 210,556,256 | 83,666,072 | 77,965,744 | 72,046,624 |
| Shares Outstanding, K | 2,449 | 685,784 | 742,181 | 178,004 | 1,638,168 |
| Annual Sales | 275,560,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 42,050,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 102,740,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 20,530,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 1.14 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 03/06/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/07/26 | 04/23/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | 0.950 on 03/20/26 | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 03/20/26 | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.43 | 19.87 | 20.15 | 29.71 | 26.64 |