Cohen & Company Inc (COHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHN | AXP | BX | BAM | MCO |
| Company | Cohen & Company Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 11.34 | 313.82 | 118.77 | 49.25 | 452.34 |
| High | 11.36 | 317.49 | 120.34 | 49.53 | 457.49 |
| Low | 10.99 | 312.45 | 117.69 | 48.50 | 448.26 |
| Latest | 11.10 | 313.71 | 118.38 | 48.80 | 449.59 |
| Change | -0.18 | +2.99 | +0.26 | -0.39 | -1.51 |
| % Change | -1.60% | +0.96% | +0.22% | -0.79% | -0.33% |
| Volume | 4,638 | 1,507,379 | 2,026,507 | 717,862 | 510,296 |
| 20-Day Average Volume | 40,637 | 3,028,094 | 4,696,095 | 3,102,751 | 984,474 |
| Previous Close | 11.28 | 310.72 | 118.12 | 49.19 | 451.10 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.89 | 314.47 | 120.72 | 48.31 | 447.77 |
| 20-Day Raw Stochastic | 5.20% | 46.13% | 38.10% | 66.22% | 51.52% |
| 20-Day Relative Strength | 36.86 | 48.07 | 47.71 | 53.54 | 50.27 |
| Weighted Alpha | -39.04 | +0.51 | -20.57 | -13.19 | -8.83 |
| Today's Opinion | 56% Sell | 64% Sell | 88% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 80% Sell | 88% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Sell | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 05/19/26 | +1.25% since 05/19/26 | +3.82% since 05/19/26 | +3.89% since 05/19/26 | +3.27% since 05/19/26 |
| Low | 10.72 on 05/22/26 | 303.04 on 05/20/26 | 112.70 on 05/20/26 | 46.58 on 05/20/26 | 427.89 on 05/20/26 |
| High | 11.73 on 05/20/26 | 317.49 on 05/27/26 | 120.33 on 05/27/26 | 49.53 on 05/27/26 | 457.29 on 05/27/26 |
| 1-Month | |||||
| %Chg | -52.44% since 04/27/26 | -1.78% since 04/27/26 | -1.45% since 04/27/26 | +3.96% since 04/27/26 | -2.61% since 04/27/26 |
| Low | 10.39 on 05/18/26 | 303.04 on 05/20/26 | 112.70 on 05/20/26 | 45.80 on 04/29/26 | 426.21 on 05/15/26 |
| High | 24.05 on 04/29/26 | 325.00 on 05/01/26 | 128.24 on 05/01/26 | 50.36 on 05/11/26 | 470.64 on 04/28/26 |
| 3-Month | |||||
| %Chg | -23.40% since 02/27/26 | +1.38% since 02/27/26 | +4.63% since 02/27/26 | +4.43% since 02/27/26 | -6.05% since 02/27/26 |
| Low | 10.39 on 05/18/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 422.16 on 03/12/26 |
| High | 25.07 on 04/20/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 50.36 on 05/11/26 | 482.54 on 04/22/26 |
| 6-Month | |||||
| %Chg | -25.45% since 11/26/25 | -13.96% since 11/26/25 | -18.15% since 11/26/25 | -6.24% since 11/26/25 | -7.89% since 11/26/25 |
| Low | 10.39 on 05/18/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 32.60 on 01/06/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,321 | 212,012,336 | 87,748,992 | 80,579,768 | 78,807,168 |
| Shares Outstanding, K | 2,511 | 682,326 | 742,880 | 1,638,133 | 174,700 |
| Annual Sales | 275,560,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | 42,050,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 57,900,000 | 20,880,000,000 | 3,617,600,000 | 1,338,000,000 | 2,079,000,000 |
| Last Quarter Net Income | 4,170,000 | 2,971,000,000 | 649,730,000 | 617,000,000 | 661,000,000 |
| 60-Month Beta | 1.36 | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/01/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.43 on 05/08/26 | 4.33 on 04/22/26 |
| Earnings Date | 07/30/26 | 07/17/26 | 07/23/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | 0.250 on 05/18/26 | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 02/27/26 | 1.030 on 05/15/26 |
| Next Ex-Dividends Date | 05/18/26 | 04/02/26 | 05/04/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 1.55 | 19.45 | 20.29 | 28.36 | 29.07 |