Coda Octopus Group (COGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COGI | AVGO | LRCX | AMAT | QCOM |
| Company | Coda Octopus Group | Broadcom Ltd | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.3000 | 349.97 | 176.54 | 264.19 | 174.06 |
| High | 4.6000 | 352.68 | 177.36 | 265.01 | 174.40 |
| Low | 4.3000 | 349.30 | 173.59 | 259.78 | 173.34 |
| Latest | 4.5500 | 349.85 | 173.78 | 259.97 | 173.65 |
| Change | +0.3500 | +0.46 | -2.09 | -3.08 | +0.22 |
| % Change | +8.33% | +0.13% | -1.19% | -1.17% | +0.13% |
| Volume | 9,200 | 14,866,266 | 5,651,205 | 2,178,062 | 3,374,973 |
| 20-Day Average Volume | 2,845 | 42,150,883 | 10,373,931 | 6,442,198 | 7,622,979 |
| Previous Close | 4.2000 | 349.39 | 175.87 | 263.05 | 173.43 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.3003 | 364.49 | 166.74 | 262.72 | 175.54 |
| 20-Day Raw Stochastic | 91.38% | 30.51% | 77.41% | 44.72% | 38.04% |
| 20-Day Relative Strength | 53.94 | 47.14 | 59.51 | 56.75 | 50.98 |
| Weighted Alpha | +66.84 | +51.09 | +151.76 | +67.75 | +13.16 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 07/11/17 | +2.46% since 12/22/25 | -0.84% since 12/22/25 | +0.37% since 12/22/25 | -0.33% since 12/22/25 |
| Low | 4.0500 on 07/14/17 | 338.54 on 12/23/25 | 173.59 on 12/30/25 | 257.88 on 12/23/25 | 172.79 on 12/29/25 |
| High | 4.6000 on 07/18/17 | 353.25 on 12/26/25 | 179.80 on 12/26/25 | 265.01 on 12/30/25 | 175.50 on 12/26/25 |
| 1-Month | |||||
| %Chg | +1.11% since 06/16/17 | -13.18% since 11/28/25 | +11.40% since 11/28/25 | +3.06% since 11/28/25 | +3.31% since 11/28/25 |
| Low | 4.0200 on 07/05/17 | 321.42 on 12/17/25 | 153.15 on 12/03/25 | 246.92 on 12/17/25 | 165.50 on 12/01/25 |
| High | 4.6000 on 07/18/17 | 414.61 on 12/10/25 | 179.80 on 12/26/25 | 276.10 on 12/10/25 | 183.44 on 12/10/25 |
| 3-Month | |||||
| %Chg | -4.61% since 04/18/17 | +6.04% since 09/30/25 | +29.78% since 09/30/25 | +26.98% since 09/30/25 | +4.38% since 09/30/25 |
| Low | 4.0100 on 06/05/17 | 321.42 on 12/17/25 | 131.02 on 10/10/25 | 203.40 on 11/14/25 | 153.35 on 10/10/25 |
| High | 5.0000 on 05/30/17 | 414.61 on 12/10/25 | 179.80 on 12/26/25 | 276.10 on 12/10/25 | 205.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | +13.75% since 01/18/17 | +26.92% since 06/30/25 | +78.53% since 06/30/25 | +42.01% since 06/30/25 | +9.04% since 06/30/25 |
| Low | 4.0100 on 06/05/17 | 262.66 on 07/01/25 | 90.93 on 07/31/25 | 154.46 on 09/03/25 | 144.11 on 08/06/25 |
| High | 7.0000 on 03/01/17 | 414.61 on 12/10/25 | 179.80 on 12/26/25 | 276.10 on 12/10/25 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,405 | 1,656,553,472 | 220,898,000 | 208,583,648 | 185,743,520 |
| Shares Outstanding, K | 9,100 | 4,741,273 | 1,256,030 | 792,943 | 1,071,000 |
| Annual Sales | 19,230,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | 1,070,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | 5,280,000 | 18,015,000,000 | 5,324,170,000 | 6,800,000,000 | 11,271,000,000 |
| Last Quarter Net Income | 1,270,000 | 8,518,000,000 | 1,568,660,000 | 1,897,000,000 | -3,117,000,000 |
| 60-Month Beta | 2.42 | 1.19 | 1.77 | 1.67 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 12/11/25 | 1.26 on 10/22/25 | 2.17 on 11/13/25 | 3.00 on 11/05/25 |
| Latest Earnings Date | 09/13/17 | 03/05/26 | 02/04/26 | 02/12/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.260 on 12/03/25 | 0.460 on 11/20/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 12/03/25 | 02/19/26 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.88 | 39.22 | 27.80 | 17.38 |