Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | ALLY | OMF | SLM | CACC |
| Company | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | SLM Corp | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 183.12 | 36.56 | 49.26 | 20.28 | 451.79 |
| High | 185.74 | 37.57 | 51.02 | 20.61 | 470.51 |
| Low | 182.59 | 36.55 | 49.04 | 19.62 | 451.79 |
| Latest | 183.42 | 37.36 | 50.42 | 19.84 | 459.44 |
| Change | +2.65 | +1.40 | +1.16 | -0.18 | +14.89 |
| % Change | +1.47% | +3.89% | +2.35% | -0.90% | +3.35% |
| Volume | 4,318,100 | 4,888,700 | 2,161,700 | 3,346,100 | 213,100 |
| 20-Day Average Volume | 5,885,155 | 3,946,030 | 1,765,870 | 5,382,890 | 265,175 |
| Previous Close | 180.77 | 35.96 | 49.26 | 20.02 | 444.55 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 192.99 | 39.32 | 54.49 | 20.37 | 486.77 |
| 20-Day Raw Stochastic | 20.38% | 22.20% | 37.90% | 31.85% | 25.29% |
| 20-Day Relative Strength | 36.68 | 39.04 | 31.66 | 37.05 | 44.49 |
| Weighted Alpha | -6.10 | -2.25 | -8.96 | -40.76 | -8.20 |
| Today's Opinion | 88% Sell | 56% Sell | 72% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 03/10/26 | -0.05% since 03/10/26 | -6.56% since 03/10/26 | -0.55% since 03/10/26 | -8.00% since 03/10/26 |
| Low | 176.36 on 03/12/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 19.50 on 03/11/26 | 439.28 on 03/16/26 |
| High | 186.75 on 03/11/26 | 37.56 on 03/17/26 | 54.40 on 03/11/26 | 20.80 on 03/12/26 | 507.59 on 03/12/26 |
| 1-Month | |||||
| %Chg | -11.28% since 02/17/26 | -9.52% since 02/17/26 | -10.65% since 02/17/26 | -16.99% since 02/17/26 | -6.50% since 02/17/26 |
| Low | 176.36 on 03/12/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 17.77 on 03/03/26 | 439.28 on 03/16/26 |
| High | 211.00 on 02/26/26 | 42.40 on 02/18/26 | 58.02 on 02/26/26 | 24.27 on 02/18/26 | 519.00 on 03/05/26 |
| 3-Month | |||||
| %Chg | -23.42% since 12/17/25 | -16.31% since 12/17/25 | -25.81% since 12/17/25 | -26.19% since 12/17/25 | +0.55% since 12/17/25 |
| Low | 176.36 on 03/12/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 17.77 on 03/03/26 | 431.70 on 01/28/26 |
| High | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 29.33 on 01/23/26 | 519.00 on 03/05/26 |
| 6-Month | |||||
| %Chg | -18.70% since 09/17/25 | -14.99% since 09/17/25 | -16.63% since 09/17/25 | -29.45% since 09/17/25 | -8.91% since 09/17/25 |
| Low | 176.36 on 03/12/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 17.77 on 03/03/26 | 401.90 on 11/06/25 |
| High | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 31.06 on 12/08/25 | 519.00 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,426,648 | 11,114,949 | 5,770,908 | 3,967,063 | 4,778,024 |
| Shares Outstanding, K | 621,932 | 309,092 | 117,152 | 198,155 | 10,748 |
| Annual Sales | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 3,109,820,000 | 2,317,200,000 |
| Annual Net Income | 2,453,000,000 | 852,000,000 | 783,000,000 | 744,850,000 | 423,900,000 |
| Last Quarter Sales | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 733,870,000 | 579,900,000 |
| Last Quarter Net Income | 2,134,000,000 | 327,000,000 | 204,000,000 | 233,190,000 | 122,000,000 |
| 60-Month Beta | 1.14 | 1.19 | 1.34 | 1.19 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 1.12 on 01/22/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 04/28/26 | 04/17/26 | 05/05/26 | 04/23/26 | 04/29/26 |
| Most Recent Dividend | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | 0.130 on 03/05/26 | N/A |
| Next Ex-Dividends Date | 02/19/26 | 02/02/26 | 02/17/26 | 03/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.29 | 9.49 | 7.82 | 5.69 | 11.32 |