Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | ALLY | OMF | SLM | CACC |
| Company | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | SLM Corp | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 229.95 | 43.92 | 64.76 | 26.25 | 459.30 |
| High | 238.47 | 45.09 | 68.10 | 27.74 | 476.71 |
| Low | 229.14 | 43.41 | 64.67 | 25.99 | 458.95 |
| Latest | 237.76 | 44.49 | 67.28 | 27.37 | 475.16 |
| Change | +6.95 | +2.15 | +2.81 | +1.14 | +14.54 |
| % Change | +3.01% | +5.08% | +4.36% | +4.33% | +3.16% |
| Volume | 4,146,100 | 9,207,300 | 1,998,200 | 8,482,000 | 82,100 |
| 20-Day Average Volume | 4,214,435 | 3,136,315 | 1,094,590 | 3,534,855 | 102,900 |
| Previous Close | 230.81 | 42.34 | 64.47 | 26.24 | 460.62 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 217.73 | 40.51 | 61.54 | 28.52 | 447.89 |
| 20-Day Raw Stochastic | 98.20% | 92.41% | 93.15% | 40.39% | 97.64% |
| 20-Day Relative Strength | 67.22 | 66.26 | 69.46 | 46.24 | 54.65 |
| Weighted Alpha | +33.52 | +25.17 | +31.02 | -5.09 | -3.25 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 80% Sell | 64% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 80% Sell | 80% Sell |
| Last Month's Opinion | 80% Buy | 24% Buy | 72% Buy | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 12/03/25 | +6.54% since 12/03/25 | +3.84% since 12/03/25 | -9.07% since 12/03/25 | +0.16% since 12/03/25 |
| Low | 226.48 on 12/04/25 | 41.59 on 12/04/25 | 63.85 on 12/09/25 | 24.87 on 12/09/25 | 448.94 on 12/08/25 |
| High | 238.47 on 12/10/25 | 45.09 on 12/10/25 | 68.10 on 12/10/25 | 31.06 on 12/08/25 | 476.71 on 12/10/25 |
| 1-Month | |||||
| %Chg | +7.90% since 11/10/25 | +13.29% since 11/10/25 | +12.23% since 11/10/25 | +2.01% since 11/10/25 | +9.74% since 11/10/25 |
| Low | 199.09 on 11/17/25 | 37.18 on 11/18/25 | 56.20 on 11/18/25 | 24.87 on 12/09/25 | 410.97 on 11/20/25 |
| High | 238.47 on 12/10/25 | 45.09 on 12/10/25 | 68.10 on 12/10/25 | 31.06 on 12/08/25 | 476.71 on 12/10/25 |
| 3-Month | |||||
| %Chg | +6.41% since 09/10/25 | +8.22% since 09/10/25 | +10.73% since 09/10/25 | -5.00% since 09/10/25 | -7.99% since 09/10/25 |
| Low | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 24.87 on 12/09/25 | 401.90 on 11/06/25 |
| High | 238.47 on 12/10/25 | 45.09 on 12/10/25 | 68.10 on 12/10/25 | 31.06 on 12/08/25 | 526.40 on 09/11/25 |
| 6-Month | |||||
| %Chg | +18.29% since 06/10/25 | +20.93% since 06/10/25 | +27.28% since 06/10/25 | -13.36% since 06/10/25 | -7.01% since 06/10/25 |
| Low | 191.87 on 06/13/25 | 35.90 on 06/13/25 | 51.64 on 06/13/25 | 24.87 on 12/09/25 | 401.90 on 11/06/25 |
| High | 238.47 on 12/10/25 | 45.09 on 12/10/25 | 68.10 on 12/10/25 | 34.97 on 07/08/25 | 549.75 on 07/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,733,776 | 13,042,965 | 7,590,183 | 5,326,728 | 5,081,556 |
| Shares Outstanding, K | 635,734 | 308,053 | 117,732 | 203,039 | 11,032 |
| Annual Sales | 53,938,000,000 | 16,389,000,000 | 5,688,000,000 | 2,987,310,000 | 2,162,400,000 |
| Annual Net Income | 4,750,000,000 | 668,000,000 | 509,000,000 | 608,330,000 | 247,900,000 |
| Last Quarter Sales | 19,718,000,000 | 3,971,000,000 | 1,555,000,000 | 830,290,000 | 582,400,000 |
| Last Quarter Net Income | 3,192,000,000 | 398,000,000 | 199,000,000 | 135,850,000 | 108,200,000 |
| 60-Month Beta | 1.16 | 1.22 | 1.38 | 1.14 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.95 on 10/21/25 | 1.15 on 10/17/25 | 1.90 on 10/31/25 | 0.63 on 10/23/25 | 10.28 on 10/30/25 |
| Latest Earnings Date | 01/20/26 | 01/28/26 | 01/30/26 | 01/22/26 | 01/29/26 |
| Most Recent Dividend | 0.800 on 11/17/25 | 0.300 on 10/31/25 | 1.050 on 11/10/25 | 0.130 on 12/04/25 | N/A |
| Next Ex-Dividends Date | 11/17/25 | 10/31/25 | 11/10/25 | 12/04/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 12.19 | 10.33 | 10.82 | 12.03 |