Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | ALLY | OMF | NNI | CACC |
| Company | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Nelnet Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 177.73 | 38.01 | 51.81 | 127.73 | 420.88 |
| High | 179.52 | 38.63 | 52.70 | 129.15 | 428.16 |
| Low | 176.59 | 37.65 | 51.77 | 127.04 | 417.33 |
| Latest | 178.13 | 37.91 | 52.22 | 129.09 | 421.85 |
| Change | +2.03 | +0.12 | +0.67 | +2.54 | +2.36 |
| % Change | +1.15% | +0.32% | +1.30% | +2.01% | +0.56% |
| Volume | 3,646,800 | 3,631,400 | 831,900 | 187,300 | 95,100 |
| 20-Day Average Volume | 5,391,510 | 3,975,580 | 1,791,430 | 166,465 | 230,670 |
| Previous Close | 176.10 | 37.79 | 51.55 | 126.55 | 419.49 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.86 | 38.21 | 52.62 | 129.79 | 463.76 |
| 20-Day Raw Stochastic | 14.19% | 42.34% | 64.40% | 37.37% | 4.44% |
| 20-Day Relative Strength | 36.61 | 42.61 | 40.44 | 48.07 | 38.02 |
| Weighted Alpha | 0.00 | +8.53 | +9.99 | +18.98 | -13.86 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 03/23/26 | -3.34% since 03/23/26 | -0.84% since 03/23/26 | +0.26% since 03/23/26 | -3.74% since 03/23/26 |
| Low | 174.98 on 03/27/26 | 37.65 on 03/30/26 | 51.35 on 03/27/26 | 126.45 on 03/27/26 | 417.33 on 03/30/26 |
| High | 189.78 on 03/25/26 | 40.24 on 03/25/26 | 54.20 on 03/25/26 | 130.89 on 03/25/26 | 453.66 on 03/24/26 |
| 1-Month | |||||
| %Chg | -8.95% since 02/27/26 | -3.88% since 02/27/26 | -5.09% since 02/27/26 | -0.29% since 02/27/26 | -10.85% since 02/27/26 |
| Low | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 124.77 on 03/18/26 | 417.33 on 03/30/26 |
| High | 197.18 on 03/05/26 | 40.62 on 03/04/26 | 55.99 on 03/02/26 | 136.33 on 03/04/26 | 519.00 on 03/05/26 |
| 3-Month | |||||
| %Chg | -28.55% since 12/26/25 | -18.05% since 12/26/25 | -24.41% since 12/26/25 | -4.89% since 12/26/25 | -7.74% since 12/26/25 |
| Low | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 122.36 on 02/27/26 | 417.33 on 03/30/26 |
| High | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 142.87 on 01/09/26 | 519.00 on 03/05/26 |
| 6-Month | |||||
| %Chg | -20.50% since 09/26/25 | -5.60% since 09/26/25 | -10.80% since 09/26/25 | +2.34% since 09/26/25 | -7.99% since 09/26/25 |
| Low | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 121.27 on 11/18/25 | 401.90 on 11/06/25 |
| High | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 142.87 on 01/09/26 | 519.00 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,520,992 | 11,636,221 | 6,039,186 | 4,539,981 | 4,508,679 |
| Shares Outstanding, K | 621,925 | 307,918 | 117,152 | 35,875 | 10,748 |
| Annual Sales | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,255,800,000 | 2,317,200,000 |
| Annual Net Income | 2,453,000,000 | 852,000,000 | 783,000,000 | 428,470,000 | 423,900,000 |
| Last Quarter Sales | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 510,270,000 | 579,900,000 |
| Last Quarter Net Income | 2,134,000,000 | 327,000,000 | 204,000,000 | 57,770,000 | 122,000,000 |
| 60-Month Beta | 1.14 | 1.18 | 1.34 | 0.82 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 1.56 on 02/26/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 04/21/26 | 04/17/26 | 05/05/26 | 05/14/26 | 04/29/26 |
| Most Recent Dividend | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | 0.330 on 02/27/26 | N/A |
| Next Ex-Dividends Date | 02/19/26 | 02/02/26 | 02/17/26 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 10.27 | 7.97 | 10.76 | 11.20 |