Capital One Financial Corp
(COF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | ALLY | OMF | CACC | SLM |
| Company | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance | SLM Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 221.46 | 42.10 | 61.63 | 506.79 | 27.23 |
| High | 223.73 | 42.68 | 63.44 | 516.38 | 27.51 |
| Low | 220.02 | 41.94 | 61.63 | 503.34 | 27.06 |
| Latest | 223.32 | 42.66 | 62.56 | 512.13 | 27.22 |
| Change | +0.53 | +0.35 | +0.92 | +3.23 | -0.08 |
| % Change | +0.24% | +0.83% | +1.49% | +0.63% | -0.29% |
| Volume | 886,358 | 459,000 | 380,607 | 243,285 | 529,126 |
| 20-Day Average Volume | 6,626,221 | 4,115,706 | 1,574,983 | 196,601 | 2,976,727 |
| Previous Close | 222.79 | 42.31 | 61.64 | 508.90 | 27.30 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 225.82 | 42.72 | 64.69 | 471.29 | 27.00 |
| 20-Day Raw Stochastic | 29.60% | 53.67% | 27.21% | 95.15% | 39.75% |
| 20-Day Relative Strength | 45.73 | 47.47 | 43.61 | 60.89 | 49.21 |
| Weighted Alpha | +11.58 | +13.51 | +13.99 | +3.05 | -13.80 |
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 02/02/26 | +0.97% since 02/02/26 | -3.67% since 02/02/26 | +0.17% since 02/02/26 | -0.42% since 02/02/26 |
| Low | 214.65 on 02/05/26 | 41.08 on 02/05/26 | 60.61 on 02/05/26 | 483.02 on 02/05/26 | 26.47 on 02/05/26 |
| High | 227.72 on 02/04/26 | 43.66 on 02/04/26 | 66.26 on 02/03/26 | 516.38 on 02/09/26 | 28.28 on 02/04/26 |
| 1-Month | |||||
| %Chg | -10.48% since 01/09/26 | -6.89% since 01/09/26 | -11.17% since 01/09/26 | +7.55% since 01/09/26 | -1.54% since 01/09/26 |
| Low | 214.57 on 01/27/26 | 39.70 on 01/21/26 | 60.61 on 02/05/26 | 431.70 on 01/28/26 | 25.77 on 01/20/26 |
| High | 243.36 on 01/16/26 | 45.05 on 01/12/26 | 69.25 on 01/12/26 | 516.38 on 02/09/26 | 29.33 on 01/23/26 |
| 3-Month | |||||
| %Chg | +2.42% since 11/07/25 | +8.40% since 11/07/25 | +4.58% since 11/07/25 | +21.29% since 11/07/25 | +1.59% since 11/07/25 |
| Low | 199.09 on 11/17/25 | 37.18 on 11/18/25 | 56.20 on 11/18/25 | 410.97 on 11/20/25 | 24.87 on 12/09/25 |
| High | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 516.38 on 02/09/26 | 31.06 on 12/08/25 |
| 6-Month | |||||
| %Chg | +7.14% since 08/08/25 | +13.58% since 08/08/25 | +12.77% since 08/08/25 | +10.60% since 08/08/25 | -14.75% since 08/08/25 |
| Low | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 401.90 on 11/06/25 | 24.87 on 12/09/25 |
| High | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 530.90 on 09/05/25 | 33.17 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,635,184 | 13,033,724 | 7,257,001 | 5,614,180 | 5,542,965 |
| Shares Outstanding, K | 635,734 | 308,053 | 117,732 | 11,032 | 203,039 |
| Annual Sales | 69,252,000,000 | 15,259,000,000 | 5,688,000,000 | 2,317,200,000 | 3,109,820,000 |
| Annual Net Income | 2,453,000,000 | 852,000,000 | 509,000,000 | 423,900,000 | 744,850,000 |
| Last Quarter Sales | 19,804,000,000 | 3,941,000,000 | 1,555,000,000 | 579,900,000 | 733,870,000 |
| Last Quarter Net Income | 2,134,000,000 | 327,000,000 | 199,000,000 | 122,000,000 | 233,190,000 |
| 60-Month Beta | 1.14 | 1.19 | 1.33 | 1.27 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 | 1.12 on 01/22/26 |
| Latest Earnings Date | 04/28/26 | 04/16/26 | 05/05/26 | 04/29/26 | 04/23/26 |
| Most Recent Dividend | 0.800 on 11/17/25 | 0.300 on 02/02/26 | 1.050 on 11/10/25 | N/A | 0.130 on 12/04/25 |
| Next Ex-Dividends Date | 02/19/26 | 02/02/26 | 02/17/26 | N/A | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 11.06 | 9.35 | 12.52 | 7.75 |