Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | ALLY | OMF | CACC | NNI |
| Company | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance | Nelnet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 187.79 | 41.78 | 55.50 | 440.99 | 131.33 |
| High | 187.79 | 41.78 | 55.50 | 451.75 | 132.51 |
| Low | 187.79 | 41.78 | 55.50 | 438.74 | 130.54 |
| Latest | 187.79 | 41.78 | 55.50 | 444.72 | 130.70 |
| Change | +6.64 | +1.49 | +1.67 | +3.63 | -0.74 |
| % Change | +3.67% | +3.70% | +3.10% | +0.82% | -0.56% |
| Volume | 10,777 | 11,532 | 5,479 | 125,500 | 151,700 |
| 20-Day Average Volume | 4,701,559 | 3,458,377 | 1,576,259 | 182,565 | 192,255 |
| Previous Close | 181.15 | 40.29 | 53.83 | 441.09 | 131.44 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.85 | 38.56 | 52.62 | 446.94 | 128.94 |
| 20-Day Raw Stochastic | 80.01% | 100.00% | 100.00% | 38.58% | 76.66% |
| 20-Day Relative Strength | 46.79 | 58.71 | 51.07 | 46.42 | 51.39 |
| Weighted Alpha | +2.71 | +24.69 | +15.34 | -11.29 | +19.52 |
| Today's Opinion | 88% Sell | Hold | 72% Sell | 72% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 03/31/26 | +6.50% since 03/31/26 | +3.76% since 03/31/26 | +5.42% since 03/30/26 | +1.25% since 03/30/26 |
| Low | 177.72 on 04/02/26 | 38.62 on 04/02/26 | 52.47 on 04/02/26 | 405.00 on 04/01/26 | 126.82 on 04/02/26 |
| High | 187.79 on 04/08/26 | 41.78 on 04/08/26 | 55.50 on 04/08/26 | 451.75 on 04/07/26 | 132.51 on 04/07/26 |
| 1-Month | |||||
| %Chg | +0.04% since 03/06/26 | +9.75% since 03/06/26 | +3.91% since 03/06/26 | -10.68% since 03/06/26 | -0.06% since 03/06/26 |
| Low | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 | 124.77 on 03/18/26 |
| High | 190.99 on 03/23/26 | 41.78 on 04/08/26 | 55.50 on 04/08/26 | 507.96 on 03/10/26 | 132.51 on 04/07/26 |
| 3-Month | |||||
| %Chg | -26.55% since 01/08/26 | -9.00% since 01/08/26 | -21.88% since 01/08/26 | -3.44% since 01/07/26 | -3.26% since 01/07/26 |
| Low | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 | 122.36 on 02/27/26 |
| High | 256.51 on 01/09/26 | 46.48 on 01/09/26 | 71.93 on 01/09/26 | 519.00 on 03/05/26 | 142.87 on 01/09/26 |
| 6-Month | |||||
| %Chg | -11.39% since 10/08/25 | +6.91% since 10/08/25 | +1.54% since 10/08/25 | -9.79% since 10/07/25 | +1.22% since 10/07/25 |
| Low | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 401.90 on 11/06/25 | 121.27 on 11/18/25 |
| High | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 519.00 on 03/05/26 | 142.87 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,661,712 | 12,406,016 | 6,306,293 | 4,779,851 | 4,688,863 |
| Shares Outstanding, K | 621,925 | 307,918 | 117,152 | 10,748 | 35,875 |
| Annual Sales | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 | 2,255,800,000 |
| Annual Net Income | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 | 428,470,000 |
| Last Quarter Sales | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 579,900,000 | 510,270,000 |
| Last Quarter Net Income | 2,134,000,000 | 327,000,000 | 204,000,000 | 122,000,000 | 57,770,000 |
| 60-Month Beta | 1.14 | 1.14 | 1.30 | 1.32 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 | 1.56 on 02/26/26 |
| Latest Earnings Date | 04/21/26 | 04/17/26 | 05/05/26 | 04/29/26 | 05/14/26 |
| Most Recent Dividend | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | N/A | 0.330 on 02/27/26 |
| Next Ex-Dividends Date | 02/19/26 | 02/02/26 | 02/17/26 | N/A | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.52 | 10.58 | 8.25 | 11.16 | 11.00 |