Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | ALLY | OMF | CACC | NNI |
| Company | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance | Nelnet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 187.47 | 42.81 | 53.84 | 547.28 | 129.77 |
| High | 188.40 | 42.94 | 54.00 | 552.69 | 130.84 |
| Low | 186.56 | 42.23 | 53.32 | 542.65 | 128.15 |
| Latest | 187.79 | 42.35 | 53.48 | 544.80 | 128.95 |
| Change | +1.13 | -0.40 | -0.27 | -3.18 | -0.69 |
| % Change | +0.61% | -0.94% | -0.50% | -0.58% | -0.53% |
| Volume | 3,291,900 | 2,566,500 | 789,400 | 66,500 | 136,300 |
| 20-Day Average Volume | 4,333,795 | 2,812,740 | 1,158,555 | 149,490 | 133,320 |
| Previous Close | 186.66 | 42.75 | 53.75 | 547.98 | 129.64 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.42 | 43.07 | 55.14 | 529.65 | 133.06 |
| 20-Day Raw Stochastic | 48.69% | 37.69% | 21.43% | 70.75% | 44.42% |
| 20-Day Relative Strength | 47.32 | 49.70 | 43.63 | 58.77 | 44.71 |
| Weighted Alpha | -6.72 | +20.14 | -2.04 | +19.40 | +8.03 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 24% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/15/26 | +0.86% since 05/15/26 | -0.07% since 05/15/26 | -0.55% since 05/15/26 | +2.83% since 05/15/26 |
| Low | 180.00 on 05/20/26 | 40.62 on 05/20/26 | 52.19 on 05/20/26 | 529.08 on 05/21/26 | 124.86 on 05/18/26 |
| High | 188.84 on 05/18/26 | 43.19 on 05/21/26 | 54.21 on 05/20/26 | 562.94 on 05/20/26 | 130.84 on 05/22/26 |
| 1-Month | |||||
| %Chg | -5.84% since 04/22/26 | -7.37% since 04/22/26 | -10.43% since 04/22/26 | +3.42% since 04/22/26 | -7.77% since 04/22/26 |
| Low | 180.00 on 05/20/26 | 40.62 on 05/20/26 | 51.62 on 05/13/26 | 495.60 on 04/30/26 | 116.62 on 05/08/26 |
| High | 199.76 on 04/23/26 | 45.93 on 04/23/26 | 60.30 on 04/27/26 | 565.14 on 05/06/26 | 144.38 on 04/28/26 |
| 3-Month | |||||
| %Chg | -9.90% since 02/20/26 | +0.55% since 02/20/26 | -6.47% since 02/20/26 | +9.99% since 02/20/26 | -1.13% since 02/20/26 |
| Low | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 | 116.62 on 05/08/26 |
| High | 211.00 on 02/26/26 | 47.02 on 04/21/26 | 60.45 on 04/21/26 | 565.14 on 05/06/26 | 144.38 on 04/28/26 |
| 6-Month | |||||
| %Chg | -9.66% since 11/21/25 | +10.06% since 11/21/25 | -10.55% since 11/21/25 | +27.26% since 11/21/25 | +0.92% since 11/21/25 |
| Low | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 | 116.62 on 05/08/26 |
| High | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 565.14 on 05/06/26 | 144.38 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,860,400 | 12,981,249 | 6,178,598 | 5,698,608 | 4,633,688 |
| Shares Outstanding, K | 622,293 | 306,523 | 115,531 | 10,460 | 35,934 |
| Annual Sales | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 | 2,255,800,000 |
| Annual Net Income | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 | 428,470,000 |
| Last Quarter Sales | 19,317,000,000 | 3,887,000,000 | 1,584,000,000 | 580,000,000 | 528,640,000 |
| Last Quarter Net Income | 2,174,000,000 | 319,000,000 | 226,000,000 | 135,800,000 | 71,130,000 |
| 60-Month Beta | 1.05 | 1.12 | 1.27 | 1.36 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.42 on 04/21/26 | 1.11 on 04/17/26 | 1.95 on 05/01/26 | 10.71 on 05/05/26 | 1.94 on 05/07/26 |
| Earnings Date | 07/28/26 | 07/17/26 | 07/24/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.800 on 05/19/26 | 0.300 on 05/01/26 | 1.050 on 05/11/26 | N/A | 0.330 on 02/27/26 |
| Next Ex-Dividends Date | 05/19/26 | 05/01/26 | 05/11/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 9.85 | 7.80 | 13.40 | 11.27 |