51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | HRB | CMPR | EEX | MNRO |
| Company | 51Talk Online Education Group | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 28.30 | 31.12 | 92.16 | 4.76 | 17.58 |
| High | 28.88 | 32.40 | 95.00 | 4.80 | 17.71 |
| Low | 28.30 | 31.03 | 88.97 | 4.64 | 16.33 |
| Latest | 28.48 | 31.08 | 94.68 | 4.64 | 16.34 |
| Change | -0.01 | -0.17 | +0.93 | -0.20 | -1.24 |
| % Change | -0.04% | -0.54% | +0.99% | -4.13% | -7.05% |
| Volume | 17,448 | 3,175,827 | 245,920 | 28,062 | 939,648 |
| 20-Day Average Volume | 10,537 | 2,178,576 | 132,906 | 17,793 | 755,372 |
| Previous Close | 28.49 | 31.25 | 93.75 | 4.84 | 17.58 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.91 | 31.30 | 81.80 | 4.71 | 17.02 |
| 20-Day Raw Stochastic | 87.43% | 36.43% | 98.53% | 30.30% | 34.66% |
| 20-Day Relative Strength | 62.54 | 46.90 | 75.34 | 49.77 | 44.30 |
| Weighted Alpha | +6.48 | -47.80 | +120.08 | -7.09 | +15.03 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 100% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Buy | 16% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.08% since 04/27/26 | +1.44% since 04/27/26 | +14.02% since 04/27/26 | -3.93% since 04/27/26 | -6.63% since 04/27/26 |
| Low | 25.94 on 04/28/26 | 30.56 on 04/30/26 | 80.44 on 04/29/26 | 4.64 on 05/04/26 | 16.33 on 05/04/26 |
| High | 29.72 on 05/01/26 | 32.40 on 05/04/26 | 95.00 on 05/04/26 | 5.10 on 04/28/26 | 17.71 on 05/04/26 |
| 1-Month | |||||
| %Chg | +26.86% since 04/02/26 | -3.42% since 04/02/26 | +27.69% since 04/02/26 | +2.20% since 04/02/26 | +2.38% since 04/02/26 |
| Low | 19.88 on 04/10/26 | 29.75 on 04/10/26 | 73.16 on 04/07/26 | 4.44 on 04/10/26 | 15.30 on 04/06/26 |
| High | 29.72 on 05/01/26 | 33.41 on 04/07/26 | 95.00 on 05/04/26 | 5.10 on 04/28/26 | 18.23 on 04/20/26 |
| 3-Month | |||||
| %Chg | +6.39% since 02/04/26 | -10.07% since 02/04/26 | +26.34% since 02/04/26 | -3.73% since 02/04/26 | -17.14% since 02/04/26 |
| Low | 15.32 on 03/24/26 | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 3.97 on 03/03/26 | 14.83 on 03/19/26 |
| High | 29.72 on 05/01/26 | 36.82 on 02/05/26 | 95.00 on 05/04/26 | 5.10 on 04/28/26 | 23.91 on 02/13/26 |
| 6-Month | |||||
| %Chg | -38.57% since 11/04/25 | -37.82% since 11/04/25 | +43.26% since 11/04/25 | +13.45% since 11/04/25 | +7.01% since 11/04/25 |
| Low | 15.32 on 03/24/26 | 28.16 on 02/12/26 | 60.59 on 11/10/25 | 3.32 on 12/01/25 | 14.83 on 03/19/26 |
| High | 47.28 on 11/05/25 | 52.44 on 11/07/25 | 95.00 on 05/04/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,570 | 3,961,250 | 2,276,718 | 957,880 | 527,752 |
| Shares Outstanding, K | 5,847 | 126,760 | 24,285 | 197,909 | 30,020 |
| Annual Sales | 95,600,000 | 3,761,000,000 | 3,403,080,000 | 463,400,000 | 1,195,330,000 |
| Annual Net Income | -16,800,000 | 605,770,000 | 14,950,000 | -30,700,000 | -5,180,000 |
| Last Quarter Sales | 30,620,000 | 198,870,000 | 1,042,200,000 | 132,700,000 | 293,390,000 |
| Last Quarter Net Income | -7,530,000 | -242,170,000 | 49,340,000 | -30,200,000 | 11,140,000 |
| 60-Month Beta | 0.73 | 0.29 | 1.79 | 0.55 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 03/27/26 | -1.84 on 02/03/26 | 0.55 on 04/29/26 | -0.15 on 03/13/26 | 0.16 on 01/28/26 |
| Earnings Date | 06/08/26 | 05/06/26 | 08/04/26 | 05/07/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.420 on 03/04/26 | N/A | 0.015 on 03/23/26 | 0.280 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | 03/23/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.88 | 49.70 | 0.00 | 35.12 |