51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | HRB | CMPR | EEX | MNRO |
| Company | 51Talk Online Education Group | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 35.60 | 42.99 | 74.75 | 3.67 | 21.21 |
| High | 36.50 | 43.59 | 76.15 | 3.72 | 21.34 |
| Low | 35.10 | 42.71 | 74.64 | 3.51 | 20.53 |
| Latest | 36.50 | 43.53 | 75.22 | 3.54 | 20.54 |
| Change | +0.05 | +0.22 | +0.60 | -0.14 | -0.62 |
| % Change | +0.14% | +0.51% | +0.80% | -3.80% | -2.93% |
| Volume | 23,000 | 1,681,100 | 142,800 | 103,700 | 740,700 |
| 20-Day Average Volume | 18,910 | 1,703,650 | 177,675 | 76,890 | 908,455 |
| Previous Close | 36.45 | 43.31 | 74.62 | 3.68 | 21.16 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.13 | 42.63 | 70.17 | 3.69 | 19.05 |
| 20-Day Raw Stochastic | 24.51% | 57.96% | 92.17% | 30.56% | 80.92% |
| 20-Day Relative Strength | 38.96 | 43.04 | 62.18 | 37.00 | 62.42 |
| Weighted Alpha | +50.89 | -25.07 | +24.44 | -31.43 | -2.60 |
| Today's Opinion | 8% Buy | 88% Sell | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 12/08/25 | +5.53% since 12/08/25 | +5.26% since 12/08/25 | -5.60% since 12/08/25 | +5.71% since 12/08/25 |
| Low | 34.06 on 12/11/25 | 41.23 on 12/10/25 | 70.95 on 12/09/25 | 3.51 on 12/15/25 | 18.93 on 12/09/25 |
| High | 39.20 on 12/09/25 | 43.82 on 12/12/25 | 76.15 on 12/15/25 | 3.89 on 12/11/25 | 21.53 on 12/12/25 |
| 1-Month | |||||
| %Chg | -13.26% since 11/14/25 | -1.67% since 11/14/25 | +12.96% since 11/14/25 | -11.50% since 11/14/25 | +17.91% since 11/14/25 |
| Low | 34.06 on 12/11/25 | 41.17 on 12/08/25 | 64.27 on 11/18/25 | 3.32 on 12/01/25 | 16.34 on 11/18/25 |
| High | 42.99 on 12/04/25 | 45.24 on 11/19/25 | 76.15 on 12/15/25 | 4.04 on 11/20/25 | 21.53 on 12/12/25 |
| 3-Month | |||||
| %Chg | -21.51% since 09/15/25 | -13.17% since 09/15/25 | +30.61% since 09/15/25 | -30.31% since 09/15/25 | +14.49% since 09/15/25 |
| Low | 34.06 on 12/11/25 | 41.17 on 12/08/25 | 56.34 on 09/16/25 | 3.32 on 12/01/25 | 13.63 on 10/29/25 |
| High | 56.13 on 10/23/25 | 52.90 on 10/20/25 | 76.65 on 10/30/25 | 5.28 on 09/29/25 | 21.53 on 12/12/25 |
| 6-Month | |||||
| %Chg | +32.58% since 06/13/25 | -21.98% since 06/13/25 | +74.93% since 06/13/25 | -24.20% since 06/13/25 | +40.59% since 06/13/25 |
| Low | 24.08 on 08/14/25 | 41.17 on 12/08/25 | 42.05 on 06/20/25 | 3.32 on 12/01/25 | 12.26 on 07/31/25 |
| High | 56.13 on 10/23/25 | 57.55 on 07/10/25 | 76.65 on 10/30/25 | 5.45 on 09/05/25 | 21.53 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,401 | 5,503,280 | 1,855,828 | 700,237 | 616,611 |
| Shares Outstanding, K | 5,847 | 126,425 | 24,672 | 197,807 | 30,020 |
| Annual Sales | 50,690,000 | 3,761,000,000 | 3,403,080,000 | 400,300,000 | 1,195,330,000 |
| Annual Net Income | -7,240,000 | 605,770,000 | 14,950,000 | 2,200,000 | -5,180,000 |
| Last Quarter Sales | 26,330,000 | 203,550,000 | 863,280,000 | 77,500,000 | 288,910,000 |
| Last Quarter Net Income | -4,760,000 | -165,820,000 | 7,640,000 | -14,400,000 | 5,670,000 |
| 60-Month Beta | 0.27 | 0.31 | 1.71 | 0.77 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 12/08/25 | -1.20 on 11/06/25 | 0.30 on 10/29/25 | -0.07 on 10/31/25 | 0.21 on 10/29/25 |
| Latest Earnings Date | 03/20/26 | 02/03/26 | 02/04/26 | 03/13/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.420 on 12/04/25 | N/A | 0.015 on 11/10/25 | 0.280 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/04/25 | N/A | 11/10/25 | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.18 | 56.96 | 122.67 | 39.92 |