Compagnie DE Saint G ADR (CODYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODYY | CRH | URI | AMRZ | J |
| Company | Compagnie DE Saint G ADR | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 20.5700 | 128.91 | 825.54 | 55.75 | 135.15 |
| High | 20.5700 | 129.10 | 829.91 | 55.92 | 135.65 |
| Low | 20.2370 | 126.45 | 815.92 | 55.14 | 134.75 |
| Latest | 20.3700 | 127.35 | 819.51 | 55.19 | 135.28 |
| Change | -0.0100 | -1.59 | -8.43 | -0.56 | unch |
| % Change | -0.05% | -1.23% | -1.02% | -1.00% | unch |
| Volume | 228,800 | 6,207,200 | 300,700 | 1,898,300 | 459,800 |
| 20-Day Average Volume | 269,345 | 14,257,785 | 665,880 | 4,081,245 | 1,079,950 |
| Previous Close | 20.3800 | 128.94 | 827.94 | 55.75 | 135.28 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.1518 | 124.72 | 810.32 | 54.48 | 135.97 |
| 20-Day Raw Stochastic | 57.23% | 83.49% | 53.15% | 72.48% | 35.20% |
| 20-Day Relative Strength | 52.88 | 58.99 | 47.08 | 58.19 | 41.93 |
| Weighted Alpha | +9.70 | +42.04 | +15.43 | +15.42 | -0.64 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Sell | N/A | 56% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | N/A | 56% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 8% Sell | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 12/19/25 | +2.35% since 12/19/25 | +0.87% since 12/19/25 | +1.70% since 12/19/25 | +0.90% since 12/19/25 |
| Low | 19.8100 on 12/26/25 | 124.34 on 12/22/25 | 807.29 on 12/22/25 | 54.90 on 12/22/25 | 134.51 on 12/22/25 |
| High | 20.8000 on 12/26/25 | 129.28 on 12/26/25 | 829.91 on 12/29/25 | 56.76 on 12/24/25 | 136.47 on 12/24/25 |
| 1-Month | |||||
| %Chg | +2.11% since 11/28/25 | +6.16% since 11/28/25 | +0.53% since 11/28/25 | +7.14% since 11/28/25 | +0.35% since 11/28/25 |
| Low | 19.3800 on 12/10/25 | 117.59 on 12/01/25 | 782.49 on 12/08/25 | 51.06 on 12/01/25 | 131.00 on 12/18/25 |
| High | 21.1100 on 12/16/25 | 129.28 on 12/26/25 | 852.15 on 12/12/25 | 56.76 on 12/24/25 | 143.16 on 12/05/25 |
| 3-Month | |||||
| %Chg | -4.41% since 09/29/25 | +11.14% since 09/29/25 | -13.18% since 09/29/25 | +15.10% since 09/29/25 | -8.88% since 09/29/25 |
| Low | 18.1400 on 11/20/25 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 22.1900 on 10/03/25 | 129.28 on 12/26/25 | 1,021.47 on 10/16/25 | 56.76 on 12/24/25 | 168.44 on 10/24/25 |
| 6-Month | |||||
| %Chg | -13.80% since 06/27/25 | +39.15% since 06/27/25 | +8.89% since 06/27/25 | +12.61% since 06/27/25 | +4.03% since 06/27/25 |
| Low | 18.1400 on 11/20/25 | 91.22 on 07/16/25 | 745.04 on 07/01/25 | 44.12 on 08/07/25 | 125.55 on 11/21/25 |
| High | 24.5200 on 07/23/25 | 129.28 on 12/26/25 | 1,021.47 on 10/16/25 | 56.76 on 12/24/25 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,397,872 | 85,359,008 | 52,145,424 | 30,524,592 | 15,974,942 |
| Shares Outstanding, K | 2,474,122 | 670,271 | 63,630 | 553,082 | 118,088 |
| Annual Sales | 50,394,480,000 | 35,572,000,000 | 15,345,000,000 | 11,704,000,000 | 12,029,780,000 |
| Annual Net Income | 3,077,490,000 | 3,458,000,000 | 2,575,000,000 | 1,274,000,000 | 289,340,000 |
| Last Quarter Sales | N/A | 11,069,000,000 | 4,229,000,000 | 3,675,000,000 | 3,154,650,000 |
| Last Quarter Net Income | N/A | 1,496,000,000 | 701,000,000 | 545,000,000 | 122,250,000 |
| 60-Month Beta | N/A | 1.34 | 1.68 | N/A | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.21 on 11/05/25 | 11.70 on 10/22/25 | 1.06 on 10/28/25 | 1.75 on 11/20/25 |
| Latest Earnings Date | 01/01/70 | 02/25/26 | 02/04/26 | 01/27/26 | 02/03/26 |
| Most Recent Dividend | 0.309 on 06/06/25 | 0.278 on 11/21/25 | 1.790 on 11/12/25 | N/A | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | 06/06/25 | 11/21/25 | 11/12/25 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.62 | 19.43 | 0.00 | 22.07 |