Compagnie ST Gbn ADR (CODYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODYY | CRH | URI | AMRZ | J |
| Company | Compagnie ST Gbn ADR | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.5600 | 118.79 | 815.91 | 57.22 | 129.01 |
| High | 18.6525 | 119.70 | 834.98 | 58.19 | 131.85 |
| Low | 18.1800 | 116.73 | 806.01 | 56.29 | 128.70 |
| Latest | 18.3900 | 117.36 | 806.22 | 57.12 | 129.51 |
| Change | -0.2600 | -1.20 | -6.05 | -1.08 | +0.64 |
| % Change | -1.39% | -1.01% | -0.74% | -1.86% | +0.50% |
| Volume | 282,100 | 2,495,100 | 428,600 | 2,537,000 | 808,100 |
| 20-Day Average Volume | 954,100 | 4,740,760 | 489,160 | 2,443,675 | 746,190 |
| Previous Close | 18.6500 | 118.56 | 812.27 | 58.20 | 128.87 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.2438 | 110.65 | 757.71 | 56.42 | 127.54 |
| 20-Day Raw Stochastic | 71.91% | 83.81% | 77.09% | 55.80% | 76.28% |
| 20-Day Relative Strength | 54.06 | 56.73 | 55.45 | 49.94 | 49.17 |
| Weighted Alpha | -17.20 | +21.88 | +15.00 | +16.46 | -0.31 |
| Today's Opinion | 56% Sell | 24% Sell | 56% Sell | 48% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 56% Sell | 48% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 04/14/26 | -0.04% since 04/14/26 | +4.57% since 04/14/26 | -4.74% since 04/14/26 | +3.27% since 04/14/26 |
| Low | 17.9637 on 04/15/26 | 113.92 on 04/16/26 | 756.69 on 04/15/26 | 56.29 on 04/21/26 | 125.32 on 04/16/26 |
| High | 19.4800 on 04/17/26 | 120.54 on 04/17/26 | 834.98 on 04/21/26 | 59.93 on 04/15/26 | 131.85 on 04/21/26 |
| 1-Month | |||||
| %Chg | +18.57% since 03/20/26 | +16.81% since 03/20/26 | +13.48% since 03/20/26 | +8.68% since 03/20/26 | +0.83% since 03/20/26 |
| Low | 15.6000 on 03/30/26 | 100.90 on 03/30/26 | 709.45 on 04/02/26 | 53.32 on 04/07/26 | 120.73 on 04/13/26 |
| High | 19.4800 on 04/17/26 | 120.54 on 04/17/26 | 834.98 on 04/21/26 | 60.13 on 04/14/26 | 132.24 on 04/08/26 |
| 3-Month | |||||
| %Chg | -5.06% since 01/21/26 | -3.01% since 01/21/26 | -14.24% since 01/21/26 | +6.51% since 01/21/26 | -6.47% since 01/21/26 |
| Low | 15.4200 on 03/20/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 120.73 on 04/13/26 |
| High | 21.7000 on 02/13/26 | 129.85 on 02/11/26 | 961.18 on 01/22/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| 6-Month | |||||
| %Chg | -12.32% since 10/21/25 | -0.75% since 10/21/25 | -19.56% since 10/21/25 | +16.48% since 10/21/25 | -21.24% since 10/21/25 |
| Low | 15.4200 on 03/20/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 120.73 on 04/13/26 |
| High | 21.7000 on 02/13/26 | 131.55 on 01/09/26 | 1,008.23 on 10/22/25 | 65.94 on 02/24/26 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,142,448 | 79,227,832 | 51,080,416 | 32,189,370 | 15,135,394 |
| Shares Outstanding, K | 2,474,126 | 668,251 | 62,886 | 553,082 | 117,447 |
| Annual Sales | 52,590,870,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | 3,261,830,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | N/A | 9,416,000,000 | 4,208,000,000 | 2,839,000,000 | 3,293,280,000 |
| Last Quarter Net Income | N/A | 1,009,000,000 | 653,000,000 | 298,000,000 | 125,510,000 |
| 60-Month Beta | 0.56 | 1.35 | 1.68 | N/A | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.52 on 02/18/26 | 11.09 on 01/28/26 | 0.62 on 02/17/26 | 1.53 on 02/03/26 |
| Latest Earnings Date | 05/28/26 | 04/30/26 | 04/22/26 | 04/29/26 | 05/05/26 |
| Most Recent Dividend | 0.309 on 06/06/25 | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.360 on 02/20/26 |
| Next Ex-Dividends Date | 06/06/25 | 03/06/26 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.09 | 18.90 | 0.00 | 20.37 |