Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | VXF | VTI | ||
| Company | Co-Diagnostics Inc | Extended Market Index ETF Vanguard | Total Stock Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 2.9400 | 222.64 | 341.47 | ||
| High | 3.3000 | 223.64 | 342.01 | ||
| Low | 2.9200 | 222.06 | 339.99 | ||
| Latest | 2.9920 | 222.28 | 340.87 | ||
| Change | +0.0520 | +1.19 | +1.79 | ||
| % Change | +1.77% | +0.54% | +0.53% | ||
| Volume | 14,600 | 299,000 | 5,505,800 | ||
| 20-Day Average Volume | 145,178 | 386,750 | 6,406,490 | ||
| Previous Close | 2.9400 | 221.09 | 339.08 | ||
| Industry | Medical Services | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0349 | 216.57 | 339.70 | ||
| 20-Day Raw Stochastic | 11.13% | 90.72% | 69.17% | ||
| 20-Day Relative Strength | 34.75 | 62.21 | 54.79 | ||
| Weighted Alpha | -75.63 | +16.55 | +16.19 | ||
| Today's Opinion | 88% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.69% since 01/14/26 | +1.25% since 01/14/26 | -0.04% since 01/14/26 | ||
| Low | 2.7000 on 01/16/26 | 217.16 on 01/20/26 | 334.67 on 01/20/26 | ||
| High | 3.7400 on 01/15/26 | 223.64 on 01/22/26 | 343.67 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -61.22% since 12/22/25 | +3.61% since 12/22/25 | +0.97% since 12/22/25 | ||
| Low | 2.3600 on 01/13/26 | 208.98 on 12/31/25 | 334.60 on 01/02/26 | ||
| High | 8.0400 on 12/23/25 | 223.64 on 01/22/26 | 343.67 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -68.72% since 10/22/25 | +6.44% since 10/22/25 | +3.64% since 10/22/25 | ||
| Low | 2.3600 on 01/13/26 | 195.90 on 11/21/25 | 319.43 on 11/21/25 | ||
| High | 46.5000 on 10/27/25 | 223.64 on 01/22/26 | 343.67 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -66.12% since 07/22/25 | +11.90% since 07/22/25 | +10.03% since 07/22/25 | ||
| Low | 2.3600 on 01/13/26 | 191.17 on 08/01/25 | 304.40 on 08/01/25 | ||
| High | 46.5000 on 10/27/25 | 223.64 on 01/22/26 | 343.67 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,967 | 26,604,693 | 580,464,128 | ||
| Shares Outstanding, K | 2,030 | 119,690 | 1,702,890 | ||
| Annual Sales | 3,920,000 | 0 | 0 | ||
| Annual Net Income | -37,640,000 | 0 | 0 | ||
| Last Quarter Sales | 150,000 | N/A | N/A | ||
| Last Quarter Net Income | -5,890,000 | N/A | N/A | ||
| 60-Month Beta | 1.25 | 1.18 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.80 on 11/13/25 | N/A | N/A | ||
| Latest Earnings Date | 03/26/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.656 on 12/22/25 | 0.951 on 12/22/25 | ||
| Next Ex-Dividends Date | N/A | 12/22/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.80 | 27.10 | ||