Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | DHR | HCA | CVS | ELV |
| Company | Co-Diagnostics Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.24 | 193.17 | 538.00 | 76.81 | 292.00 |
| High | 3.30 | 193.91 | 556.52 | 77.59 | 295.79 |
| Low | 2.63 | 186.18 | 531.42 | 75.99 | 283.10 |
| Latest | 2.63 | 186.26 | 532.58 | 76.07 | 287.89 |
| Change | -0.61 | -8.80 | -4.70 | +0.35 | -1.90 |
| % Change | -18.83% | -4.51% | -0.87% | +0.46% | -0.66% |
| Volume | 574,700 | 5,235,498 | 1,515,006 | 7,721,050 | 2,831,481 |
| 20-Day Average Volume | 192,345 | 4,210,270 | 1,123,425 | 7,766,935 | 2,327,385 |
| Previous Close | 3.24 | 195.06 | 537.28 | 75.72 | 289.79 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 205.02 | 535.20 | 77.87 | 314.42 |
| 20-Day Raw Stochastic | 24.68% | 0.24% | 30.55% | 35.92% | 16.91% |
| 20-Day Relative Strength | 45.20 | 27.47 | 55.62 | 45.94 | 36.14 |
| Weighted Alpha | -70.75 | -15.24 | +65.89 | +13.39 | -32.47 |
| Today's Opinion | 80% Sell | 56% Sell | 88% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 100% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.88% since 03/05/26 | -7.79% since 03/05/26 | -0.35% since 03/05/26 | -3.33% since 03/05/26 | +0.49% since 03/05/26 |
| Low | 2.05 on 03/06/26 | 186.18 on 03/12/26 | 522.49 on 03/06/26 | 75.32 on 03/11/26 | 274.84 on 03/09/26 |
| High | 4.40 on 03/10/26 | 200.82 on 03/06/26 | 556.52 on 03/12/26 | 78.86 on 03/06/26 | 295.79 on 03/12/26 |
| 1-Month | |||||
| %Chg | +11.91% since 02/12/26 | -13.34% since 02/12/26 | -0.49% since 02/12/26 | -2.39% since 02/12/26 | -14.33% since 02/12/26 |
| Low | 2.05 on 03/06/26 | 186.18 on 03/12/26 | 522.05 on 02/24/26 | 72.92 on 02/24/26 | 274.84 on 03/09/26 |
| High | 4.40 on 03/10/26 | 218.75 on 02/13/26 | 556.52 on 03/12/26 | 81.69 on 03/03/26 | 352.00 on 02/17/26 |
| 3-Month | |||||
| %Chg | -74.32% since 12/12/25 | -17.70% since 12/12/25 | +9.86% since 12/12/25 | -4.22% since 12/12/25 | -19.82% since 12/12/25 |
| Low | 2.05 on 03/06/26 | 186.18 on 03/12/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 274.84 on 03/09/26 |
| High | 10.24 on 12/15/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -74.30% since 09/12/25 | -1.99% since 09/12/25 | +31.46% since 09/12/25 | +1.45% since 09/12/25 | -7.66% since 09/12/25 |
| Low | 2.05 on 03/06/26 | 180.03 on 09/25/25 | 390.10 on 09/18/25 | 70.69 on 01/27/26 | 274.84 on 03/09/26 |
| High | 46.50 on 10/27/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,310 | 137,934,528 | 120,147,632 | 96,331,824 | 63,958,104 |
| Shares Outstanding, K | 2,256 | 707,139 | 223,622 | 1,272,211 | 220,705 |
| Annual Sales | 3,920,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | -37,640,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 150,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -5,890,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | 1.31 | 0.93 | 1.34 | 0.49 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.80 on 11/13/25 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 03/26/26 | 04/28/26 | 04/24/26 | 05/07/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 01/22/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.03 | 19.02 | 11.31 | 9.37 |