Coda Octopus Group (CODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODA | AVGO | AMAT | LRCX | QCOM |
| Company | Coda Octopus Group | Broadcom Ltd | Applied Materials | Lam Research Corp | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.87 | 326.50 | 391.80 | 246.03 | 145.92 |
| High | 14.89 | 326.58 | 393.47 | 248.50 | 146.94 |
| Low | 14.04 | 307.93 | 366.54 | 230.70 | 144.91 |
| Latest | 14.23 | 313.73 | 371.42 | 234.53 | 145.07 |
| Change | -0.58 | -18.58 | -23.53 | -14.95 | -0.75 |
| % Change | -3.92% | -5.59% | -5.96% | -5.99% | -0.51% |
| Volume | 68,819 | 16,675,515 | 3,589,329 | 4,394,642 | 3,467,433 |
| 20-Day Average Volume | 219,873 | 23,751,963 | 8,549,334 | 10,966,688 | 11,447,664 |
| Previous Close | 14.81 | 332.31 | 394.95 | 249.48 | 145.82 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.56 | 329.06 | 345.56 | 234.51 | 143.60 |
| 20-Day Raw Stochastic | 88.29% | 29.19% | 79.28% | 58.54% | 61.50% |
| 20-Day Relative Strength | 64.02 | 41.03 | 62.88 | 55.87 | 42.88 |
| Weighted Alpha | +119.53 | +38.30 | +168.07 | +232.69 | -10.47 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.72% since 02/19/26 | -6.60% since 02/19/26 | +0.99% since 02/19/26 | -0.98% since 02/19/26 | +3.06% since 02/19/26 |
| Low | 13.01 on 02/20/26 | 308.07 on 02/26/26 | 366.27 on 02/20/26 | 230.70 on 02/26/26 | 139.64 on 02/23/26 |
| High | 14.87 on 02/26/26 | 340.11 on 02/20/26 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 146.88 on 02/26/26 |
| 1-Month | |||||
| %Chg | +36.65% since 01/26/26 | -3.97% since 01/26/26 | +16.91% since 01/26/26 | +5.48% since 01/26/26 | -5.78% since 01/26/26 |
| Low | 9.86 on 01/28/26 | 295.30 on 02/04/26 | 287.49 on 02/04/26 | 204.57 on 02/05/26 | 132.73 on 02/05/26 |
| High | 14.87 on 02/26/26 | 352.34 on 02/09/26 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 156.74 on 01/27/26 |
| 3-Month | |||||
| %Chg | +63.45% since 11/26/25 | -21.54% since 11/26/25 | +49.41% since 11/26/25 | +51.52% since 11/26/25 | -11.84% since 11/26/25 |
| Low | 8.25 on 12/02/25 | 295.30 on 02/04/26 | 246.92 on 12/17/25 | 153.15 on 12/03/25 | 132.73 on 02/05/26 |
| High | 14.87 on 02/26/26 | 414.61 on 12/10/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 184.45 on 01/06/26 |
| 6-Month | |||||
| %Chg | +80.31% since 08/26/25 | +4.68% since 08/26/25 | +127.03% since 08/26/25 | +126.84% since 08/26/25 | -8.53% since 08/26/25 |
| Low | 7.54 on 08/27/25 | 287.17 on 09/02/25 | 154.46 on 09/03/25 | 94.11 on 09/02/25 | 132.73 on 02/05/26 |
| High | 14.87 on 02/26/26 | 414.61 on 12/10/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,923 | 1,575,572,480 | 313,436,288 | 311,543,392 | 155,589,952 |
| Shares Outstanding, K | 11,271 | 4,741,273 | 793,610 | 1,248,771 | 1,067,000 |
| Annual Sales | 26,560,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 44,284,000,000 |
| Annual Net Income | 4,130,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 5,541,000,000 |
| Last Quarter Sales | 7,270,000 | 18,015,000,000 | 7,012,000,000 | 5,344,790,000 | 12,252,000,000 |
| Last Quarter Net Income | 1,030,000 | 8,518,000,000 | 2,026,000,000 | 1,593,990,000 | 3,004,000,000 |
| 60-Month Beta | 0.58 | 1.21 | 1.70 | 1.78 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 09/15/25 | 1.95 on 12/11/25 | 2.38 on 02/12/26 | 1.27 on 01/28/26 | 3.50 on 02/04/26 |
| Latest Earnings Date | 03/16/26 | 03/04/26 | 05/21/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.460 on 02/19/26 | 0.260 on 12/03/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 02/19/26 | 03/04/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 39.56 | 58.12 | 40.12 | 49.85 | 14.48 |