The Vita Coco Company Inc (COCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCO | KO | PEP | KOF | MNST |
| Company | The Vita Coco Company Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 52.58 | 77.47 | 160.70 | 102.88 | 75.68 |
| High | 56.31 | 78.41 | 162.86 | 104.71 | 77.63 |
| Low | 52.58 | 77.10 | 159.59 | 102.69 | 75.28 |
| Latest | 54.91 | 77.88 | 160.78 | 102.94 | 76.70 |
| Change | +2.17 | +0.08 | -0.75 | -0.11 | +0.97 |
| % Change | +4.11% | +0.10% | -0.46% | -0.11% | +1.29% |
| Volume | 1,136,000 | 17,243,800 | 5,341,300 | 131,200 | 5,994,000 |
| 20-Day Average Volume | 1,315,055 | 19,305,740 | 7,313,565 | 255,885 | 7,015,880 |
| Previous Close | 52.74 | 77.80 | 161.53 | 103.05 | 75.72 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.86 | 79.11 | 165.40 | 109.61 | 81.32 |
| 20-Day Raw Stochastic | 60.85% | 31.22% | 30.50% | 12.63% | 23.88% |
| 20-Day Relative Strength | 51.01 | 54.27 | 51.27 | 44.96 | 41.37 |
| Weighted Alpha | +63.44 | +15.26 | +12.71 | +18.04 | +35.00 |
| Today's Opinion | 96% Buy | 80% Buy | 88% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 80% Buy | 88% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 03/03/26 | -1.84% since 03/03/26 | -2.50% since 03/03/26 | -2.88% since 03/03/26 | -2.90% since 03/03/26 |
| Low | 49.92 on 03/09/26 | 76.35 on 03/06/26 | 156.09 on 03/06/26 | 101.00 on 03/09/26 | 73.35 on 03/09/26 |
| High | 56.31 on 03/10/26 | 79.47 on 03/04/26 | 165.93 on 03/04/26 | 108.78 on 03/05/26 | 79.47 on 03/04/26 |
| 1-Month | |||||
| %Chg | -2.92% since 02/10/26 | +1.39% since 02/10/26 | -3.71% since 02/10/26 | -8.46% since 02/10/26 | -4.33% since 02/10/26 |
| Low | 48.01 on 02/19/26 | 76.35 on 03/06/26 | 156.09 on 03/06/26 | 101.00 on 03/09/26 | 73.35 on 03/09/26 |
| High | 59.35 on 02/12/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 3-Month | |||||
| %Chg | +1.46% since 12/10/25 | +10.92% since 12/10/25 | +7.40% since 12/10/25 | +11.78% since 12/10/25 | +3.85% since 12/10/25 |
| Low | 48.01 on 02/19/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 90.99 on 12/17/25 | 72.25 on 12/11/25 |
| High | 59.88 on 02/09/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 6-Month | |||||
| %Chg | +42.48% since 09/10/25 | +14.83% since 09/10/25 | +12.70% since 09/10/25 | +21.59% since 09/10/25 | +22.08% since 09/10/25 |
| Low | 37.63 on 09/25/25 | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | 62.70 on 09/11/25 |
| High | 59.88 on 02/09/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,010,505 | 334,596,288 | 220,754,816 | 173,193,056 | 73,984,912 |
| Shares Outstanding, K | 57,082 | 4,300,723 | 1,366,649 | 1,680,670 | 977,021 |
| Annual Sales | 609,780,000 | 47,941,000,000 | 93,925,000,000 | 15,229,140,000 | 8,294,340,000 |
| Annual Net Income | 71,320,000 | 13,107,000,000 | 8,240,000,000 | 1,244,710,000 | 1,905,430,000 |
| Last Quarter Sales | 127,790,000 | 11,822,000,000 | 29,343,000,000 | 4,247,790,000 | 2,131,050,000 |
| Last Quarter Net Income | 5,530,000 | 2,271,000,000 | 2,540,000,000 | 409,810,000 | 449,190,000 |
| 60-Month Beta | 0.36 | 0.35 | 0.39 | 0.49 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/18/26 | 0.58 on 02/10/26 | 2.26 on 02/03/26 | 1.51 on 10/24/25 | 0.51 on 02/26/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 04/23/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 1.423 on 03/06/26 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/06/26 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.83 | 25.68 | 19.56 | 17.49 | 36.70 |