Coastal Caribbean Oils & Minerals Ltd (COCBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCBF | TPET | GBR | ||
| Company | Coastal Caribbean Oils & Minerals Ltd | Trio Petroleum Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 1.9000 | 0.9810 | ||
| High | 0.0001 | 2.0000 | 1.0500 | ||
| Low | 0.0001 | 1.5800 | 0.9600 | ||
| Latest | 0.0001 | 1.8100 | 1.0700 | ||
| Change | unch | +0.6900 | +0.0400 | ||
| % Change | unch | +61.61% | +3.88% | ||
| Volume | 500 | 147,059,312 | 126,880 | ||
| 20-Day Average Volume | 14,750 | 29,398,035 | 285,198 | ||
| Previous Close | 0.0001 | 1.1200 | 1.0300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 0.5574 | 0.7825 | ||
| 20-Day Raw Stochastic | 50.00% | 91.93% | 48.31% | ||
| 20-Day Relative Strength | 49.29 | 80.85 | 61.83 | ||
| Weighted Alpha | N/A | -63.30 | -3.70 | ||
| Today's Opinion | N/A | 8% Sell | 8% Sell | ||
| Previous Opinion | N/A | 16% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/29/23 | +361.39% since 02/24/26 | +17.36% since 02/24/26 | ||
| Low | 0.0001 on 04/23/24 | 0.3550 on 02/25/26 | 0.7700 on 02/26/26 | ||
| High | 0.0001 on 04/23/24 | 1.9900 on 03/03/26 | 1.2400 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/25/24 | +181.52% since 02/03/26 | +20.24% since 02/03/26 | ||
| Low | 0.0001 on 04/23/24 | 0.3550 on 02/25/26 | 0.6801 on 02/05/26 | ||
| High | 0.0001 on 04/23/24 | 1.9900 on 03/03/26 | 1.2400 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/22/23 | +109.94% since 12/03/25 | +25.86% since 12/03/25 | ||
| Low | 0.0001 on 04/23/24 | 0.3550 on 02/25/26 | 0.6801 on 02/05/26 | ||
| High | 0.0001 on 04/23/24 | 1.9900 on 03/03/26 | 1.2400 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/17/23 | +61.57% since 09/03/25 | -1.63% since 09/03/25 | ||
| Low | 0.0001 on 04/23/24 | 0.3550 on 02/25/26 | 0.6801 on 02/05/26 | ||
| High | 0.0001 on 04/23/24 | 1.9900 on 03/03/26 | 1.2600 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 13,777 | 5,286 | ||
| Shares Outstanding, K | 0 | 12,301 | 5,132 | ||
| Annual Sales | 0 | 400,000 | 150,000 | ||
| Annual Net Income | -50,000 | -7,280,000 | -20,000 | ||
| Last Quarter Sales | N/A | 170,000 | 40,000 | ||
| Last Quarter Net Income | N/A | -2,720,000 | -20,000 | ||
| 60-Month Beta | N/A | -4.76 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 09/12/25 | -0.01 on 11/12/25 | ||
| Latest Earnings Date | 01/01/16 | 03/13/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||