Coastal Caribbean Oils & Minerals Ltd (COCBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCBF | HUSA | GBR | ||
| Company | Coastal Caribbean Oils & Minerals Ltd | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 1.2400 | 1.4600 | ||
| High | 0.0001 | 1.2699 | 1.4600 | ||
| Low | 0.0001 | 1.2300 | 1.3901 | ||
| Last | 0.0001 | 1.2300 | 1.4200 | ||
| Change | unch | -0.0100 | +0.0200 | ||
| % Change | unch | -0.81% | +1.43% | ||
| Volume | 500 | 79,400 | 3,200 | ||
| 20-Day Average Volume | 14,750 | 135,955 | 31,035 | ||
| Previous Close | 0.0001 | 1.2400 | 1.4000 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.3088 | 1.4254 | ||
| 20-Day Raw Stochastic | 50.00% | 0.00% | 31.58% | ||
| 20-Day Relative Strength | 49.29% | 38.86% | 53.13% | ||
| Weighted Alpha | N/A | -58.33 | +24.78 | ||
| Today's Opinion | N/A | 88% Sell | 80% Buy | ||
| Previous Opinion | N/A | 88% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/29/23 | -2.38% since 06/07/24 | -8.97% since 06/07/24 | ||
| Low | 0.0001 on 04/23/24 | 1.2300 on 06/14/24 | 1.3900 on 06/13/24 | ||
| High | 0.0001 on 04/23/24 | 1.3000 on 06/10/24 | 1.5600 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | unch since 01/25/24 | -14.58% since 05/14/24 | +8.40% since 05/14/24 | ||
| Low | 0.0001 on 04/23/24 | 1.2300 on 06/14/24 | 1.2400 on 05/20/24 | ||
| High | 0.0001 on 04/23/24 | 1.4741 on 05/15/24 | 1.8100 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | unch since 11/22/23 | -7.52% since 03/14/24 | +39.22% since 03/14/24 | ||
| Low | 0.0001 on 04/23/24 | 1.2300 on 06/14/24 | 1.0198 on 03/15/24 | ||
| High | 0.0001 on 04/23/24 | 2.5704 on 04/12/24 | 1.8100 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | unch since 10/17/23 | -26.79% since 12/14/23 | +42.00% since 12/14/23 | ||
| Low | 0.0001 on 04/23/24 | 1.2300 on 06/14/24 | 0.9500 on 12/21/23 | ||
| High | 0.0001 on 04/23/24 | 2.5704 on 04/12/24 | 1.8100 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 13,414 | 7,285 | ||
| Shares Outstanding, K | 0 | 10,906 | 5,130 | ||
| Annual Sales | 0 | 790,000 | 150,000 | ||
| Annual Net Income | -50,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | N/A | 150,000 | 40,000 | ||
| Last Quarter Net Income | N/A | -20,000 | 0 | ||
| 60-Month Beta | N/A | 0.46 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/02/24 | 0.01 on 05/09/24 | ||
| Latest Earnings Date | 01/01/16 | 06/17/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||