Cobiz Financial Inc (COBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COBZ | EWBC | ZION | WAL | COLB |
| Company | Cobiz Financial Inc | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 22.51 | 121.75 | 62.70 | 76.11 | 29.15 |
| High | 22.52 | 121.75 | 63.72 | 76.11 | 29.15 |
| Low | 22.10 | 121.75 | 61.31 | 76.11 | 29.15 |
| Latest | 22.14 | 121.50 | 62.17 | 78.88 | 29.10 |
| Change | -0.43 | +0.60 | +0.15 | +1.05 | +0.01 |
| % Change | -1.91% | +0.50% | +0.24% | +1.35% | +0.03% |
| Volume | 5,339,000 | 4,089 | 2,608,000 | 3,768 | 208 |
| 20-Day Average Volume | 521,030 | 874,484 | 1,669,195 | 946,123 | 2,468,010 |
| Previous Close | 22.57 | 120.90 | 63.05 | 77.83 | 29.09 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.12 | 113.07 | 59.60 | 74.41 | 28.43 |
| 20-Day Raw Stochastic | 2.76% | 100.00% | 81.01% | 62.12% | 72.88% |
| 20-Day Relative Strength | 37.14 | 65.72 | 59.67 | 49.16 | 54.55 |
| Weighted Alpha | +12.20 | +40.06 | +34.88 | +1.43 | +25.94 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 56% Sell | 56% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | N/A | 24% Sell | 24% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 09/21/18 | +3.76% since 04/15/26 | +0.53% since 04/14/26 | -3.06% since 04/15/26 | +0.17% since 04/15/26 |
| Low | 22.10 on 09/28/18 | 115.67 on 04/16/26 | 61.31 on 04/21/26 | 76.11 on 04/22/26 | 28.86 on 04/16/26 |
| High | 23.50 on 09/24/18 | 121.75 on 04/22/26 | 63.75 on 04/20/26 | 81.36 on 04/17/26 | 30.11 on 04/17/26 |
| 1-Month | |||||
| %Chg | -3.32% since 08/28/18 | +17.60% since 03/20/26 | +14.75% since 03/20/26 | +13.53% since 03/20/26 | +11.51% since 03/20/26 |
| Low | 22.10 on 09/28/18 | 103.46 on 03/30/26 | 54.19 on 03/23/26 | 66.25 on 03/23/26 | 26.57 on 03/30/26 |
| High | 23.55 on 09/20/18 | 121.75 on 04/22/26 | 63.75 on 04/20/26 | 81.36 on 04/17/26 | 30.11 on 04/17/26 |
| 3-Month | |||||
| %Chg | +3.07% since 06/28/18 | +5.59% since 01/22/26 | +0.71% since 01/21/26 | -16.25% since 01/22/26 | -1.75% since 01/22/26 |
| Low | 21.24 on 07/02/18 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 23.55 on 09/20/18 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | +13.34% since 03/28/18 | +18.94% since 10/22/25 | +17.69% since 10/21/25 | -3.32% since 10/22/25 | +16.60% since 10/22/25 |
| Low | 18.02 on 04/16/18 | 98.08 on 11/03/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | 24.75 on 10/23/25 |
| High | 23.55 on 09/20/18 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 938,736 | 16,560,761 | 9,121,219 | 8,551,882 | 8,435,925 |
| Shares Outstanding, K | 42,400 | 136,979 | 147,069 | 109,879 | 289,994 |
| Annual Sales | 177,190,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 32,920,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 47,390,000 | 1,173,290,000 | 1,249,000,000 | 1,432,100,000 | 948,230,000 |
| Last Quarter Net Income | 11,390,000 | 356,270,000 | 263,000,000 | 286,100,000 | 214,970,000 |
| 60-Month Beta | 0.98 | 0.90 | 0.81 | 1.37 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 1.65 on 04/21/26 | 0.82 on 01/22/26 |
| Latest Earnings Date | 10/18/18 | 04/21/26 | 07/20/26 | 04/21/26 | 04/23/26 |
| Most Recent Dividend | 0.100 on 07/27/18 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 07/27/18 | 02/02/26 | 02/12/26 | 02/20/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 12.52 | 9.81 | 9.10 | 9.57 |