Cobiz Financial Inc (COBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COBZ | EWBC | ZION | COLB | WAL |
| Company | Cobiz Financial Inc | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 22.51 | 105.68 | 56.69 | 27.24 | 69.52 |
| High | 22.52 | 107.72 | 58.12 | 27.75 | 71.21 |
| Low | 22.10 | 104.68 | 56.31 | 27.13 | 68.71 |
| Latest | 22.14 | 106.92 | 57.58 | 27.47 | 70.90 |
| Change | -0.43 | +3.11 | +1.99 | +0.68 | +2.93 |
| % Change | -1.91% | +3.00% | +3.58% | +2.54% | +4.31% |
| Volume | 5,339,000 | 429,604 | 1,207,614 | 2,503,041 | 398,420 |
| 20-Day Average Volume | 521,030 | 1,286,208 | 1,730,073 | 2,942,941 | 1,765,025 |
| Previous Close | 22.57 | 103.81 | 55.59 | 26.79 | 67.97 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.12 | 105.89 | 55.43 | 26.96 | 70.53 |
| 20-Day Raw Stochastic | 2.76% | 43.98% | 84.12% | 53.28% | 29.17% |
| 20-Day Relative Strength | 37.14 | 45.39 | 51.22 | 46.14 | 39.61 |
| Weighted Alpha | +12.20 | +30.19 | +30.08 | +23.92 | -0.92 |
| Today's Opinion | N/A | 24% Sell | 24% Buy | 8% Buy | 72% Sell |
| Previous Opinion | N/A | 40% Sell | 24% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 09/21/18 | +0.68% since 03/24/26 | +2.40% since 03/24/26 | +0.07% since 03/24/26 | +1.25% since 03/24/26 |
| Low | 22.10 on 09/28/18 | 103.46 on 03/30/26 | 55.11 on 03/30/26 | 26.57 on 03/30/26 | 67.50 on 03/27/26 |
| High | 23.50 on 09/24/18 | 107.84 on 03/25/26 | 58.12 on 03/31/26 | 27.80 on 03/25/26 | 71.23 on 03/25/26 |
| 1-Month | |||||
| %Chg | -3.32% since 08/28/18 | -2.69% since 02/27/26 | +0.51% since 02/27/26 | -3.62% since 02/27/26 | -12.15% since 02/27/26 |
| Low | 22.10 on 09/28/18 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 23.55 on 09/20/18 | 112.09 on 03/02/26 | 58.69 on 03/02/26 | 29.19 on 03/02/26 | 82.93 on 03/02/26 |
| 3-Month | |||||
| %Chg | +3.07% since 06/28/18 | -8.19% since 12/26/25 | -3.26% since 12/26/25 | -4.09% since 12/26/25 | -18.48% since 12/26/25 |
| Low | 21.24 on 07/02/18 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 23.55 on 09/20/18 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| 6-Month | |||||
| %Chg | +13.34% since 03/28/18 | -1.71% since 09/26/25 | +0.05% since 09/26/25 | +5.22% since 09/26/25 | -20.06% since 09/26/25 |
| Low | 18.02 on 04/16/18 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | 65.82 on 03/19/26 |
| High | 23.55 on 09/20/18 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 938,736 | 14,286,644 | 8,175,566 | 7,917,811 | 7,468,475 |
| Shares Outstanding, K | 42,400 | 137,623 | 147,069 | 295,551 | 109,879 |
| Annual Sales | 177,190,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 32,920,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 47,390,000 | 1,173,290,000 | 1,249,000,000 | 948,230,000 | 1,432,100,000 |
| Last Quarter Net Income | 11,390,000 | 356,270,000 | 263,000,000 | 214,970,000 | 286,100,000 |
| 60-Month Beta | 0.98 | 0.90 | 0.83 | 0.60 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 0.82 on 01/22/26 | 2.59 on 01/26/26 |
| Latest Earnings Date | 10/18/18 | 04/21/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.100 on 07/27/18 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | 0.420 on 02/20/26 |
| Next Ex-Dividends Date | 07/27/18 | 02/02/26 | 02/12/26 | 02/27/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 10.93 | 9.07 | 8.61 | 7.77 |