Cobiz Financial Inc (COBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COBZ | EWBC | ZION | COLB | WAL |
| Company | Cobiz Financial Inc | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 22.51 | 131.04 | 68.49 | 31.29 | 80.45 |
| High | 22.52 | 132.23 | 69.08 | 31.57 | 81.03 |
| Low | 22.10 | 130.63 | 68.22 | 31.02 | 79.65 |
| Latest | 22.14 | 130.69 | 68.30 | 31.53 | 80.29 |
| Change | -0.43 | -0.20 | -0.19 | +0.26 | -0.39 |
| % Change | -1.91% | -0.15% | -0.28% | +0.83% | -0.48% |
| Volume | 5,339,000 | 1,099,800 | 1,862,900 | 2,354,800 | 1,055,900 |
| 20-Day Average Volume | 521,030 | 1,001,610 | 1,800,725 | 3,049,665 | 1,015,065 |
| Previous Close | 22.57 | 130.89 | 68.49 | 31.27 | 80.68 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.12 | 126.83 | 64.70 | 30.17 | 80.24 |
| 20-Day Raw Stochastic | 2.76% | 67.85% | 90.80% | 90.58% | 36.84% |
| 20-Day Relative Strength | 37.14 | 60.96 | 66.21 | 61.07 | 51.54 |
| Weighted Alpha | +12.20 | +32.50 | +35.85 | +33.91 | +1.18 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 09/21/18 | +0.06% since 06/16/26 | +2.35% since 06/16/26 | +2.10% since 06/16/26 | -1.46% since 06/16/26 |
| Low | 22.10 on 09/28/18 | 125.18 on 06/17/26 | 65.54 on 06/17/26 | 29.77 on 06/17/26 | 77.38 on 06/17/26 |
| High | 23.50 on 09/24/18 | 132.23 on 06/24/26 | 69.08 on 06/24/26 | 31.57 on 06/24/26 | 82.13 on 06/17/26 |
| 1-Month | |||||
| %Chg | -3.32% since 08/28/18 | +6.15% since 05/22/26 | +9.95% since 05/22/26 | +6.05% since 05/22/26 | +2.16% since 05/22/26 |
| Low | 22.10 on 09/28/18 | 119.49 on 06/01/26 | 60.60 on 06/03/26 | 28.55 on 06/03/26 | 77.23 on 06/03/26 |
| High | 23.55 on 09/20/18 | 136.00 on 06/15/26 | 69.08 on 06/24/26 | 31.84 on 06/15/26 | 85.54 on 06/15/26 |
| 3-Month | |||||
| %Chg | +3.07% since 06/28/18 | +23.54% since 03/24/26 | +21.49% since 03/24/26 | +15.07% since 03/24/26 | +15.21% since 03/24/26 |
| Low | 21.24 on 07/02/18 | 103.46 on 03/30/26 | 55.11 on 03/30/26 | 26.57 on 03/30/26 | 67.50 on 03/27/26 |
| High | 23.55 on 09/20/18 | 136.00 on 06/15/26 | 69.08 on 06/24/26 | 31.84 on 06/15/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | +13.34% since 03/28/18 | +13.28% since 12/24/25 | +14.69% since 12/24/25 | +10.17% since 12/24/25 | -7.34% since 12/24/25 |
| Low | 18.02 on 04/16/18 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 23.55 on 09/20/18 | 136.00 on 06/15/26 | 69.08 on 06/24/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 938,736 | 17,931,406 | 10,074,331 | 9,052,352 | 8,809,045 |
| Shares Outstanding, K | 42,400 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 177,190,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 32,920,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 47,390,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 11,390,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 0.98 | 0.94 | 0.81 | 0.63 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 10/18/18 | 07/21/26 | 07/20/26 | 07/23/26 | 07/16/26 |
| Most Recent Dividend | 0.100 on 07/27/18 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 05/29/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 07/27/18 | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 12.93 | 10.44 | 9.80 | 8.60 |