Cobiz Financial Inc (COBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COBZ | EWBC | WAL | ZION | COLB |
| Company | Cobiz Financial Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 22.51 | 115.61 | 89.75 | 59.46 | 29.28 |
| High | 22.52 | 116.01 | 90.47 | 60.32 | 29.39 |
| Low | 22.10 | 114.70 | 88.30 | 59.32 | 28.84 |
| Latest | 22.14 | 115.23 | 88.37 | 59.62 | 28.91 |
| Change | -0.43 | -0.54 | -1.46 | +0.11 | -0.34 |
| % Change | -1.91% | -0.47% | -1.63% | +0.18% | -1.16% |
| Volume | 5,339,000 | 1,868,700 | 651,100 | 1,711,900 | 1,795,500 |
| 20-Day Average Volume | 521,030 | 843,180 | 786,330 | 1,374,650 | 2,051,285 |
| Previous Close | 22.57 | 115.77 | 89.83 | 59.51 | 29.25 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.12 | 115.48 | 87.27 | 59.58 | 28.70 |
| 20-Day Raw Stochastic | 2.76% | 43.32% | 63.33% | 46.87% | 62.92% |
| 20-Day Relative Strength | 37.14 | 55.62 | 56.43 | 57.72 | 55.04 |
| Weighted Alpha | +12.20 | +21.09 | +5.69 | +10.70 | +9.75 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 09/21/18 | -1.89% since 01/09/26 | -1.93% since 01/09/26 | -1.01% since 01/09/26 | -0.48% since 01/09/26 |
| Low | 22.10 on 09/28/18 | 113.68 on 01/14/26 | 86.68 on 01/12/26 | 58.00 on 01/14/26 | 28.04 on 01/14/26 |
| High | 23.50 on 09/24/18 | 117.32 on 01/15/26 | 90.77 on 01/15/26 | 60.32 on 01/16/26 | 29.39 on 01/16/26 |
| 1-Month | |||||
| %Chg | -3.32% since 08/28/18 | +0.66% since 12/16/25 | +2.52% since 12/16/25 | +0.49% since 12/16/25 | unch since 12/16/25 |
| Low | 22.10 on 09/28/18 | 111.79 on 01/02/26 | 82.86 on 01/02/26 | 57.90 on 01/02/26 | 27.54 on 01/02/26 |
| High | 23.55 on 09/20/18 | 119.73 on 01/09/26 | 91.56 on 01/09/26 | 61.57 on 01/08/26 | 29.72 on 01/09/26 |
| 3-Month | |||||
| %Chg | +3.07% since 06/28/18 | +22.18% since 10/16/25 | +25.67% since 10/16/25 | +27.04% since 10/16/25 | +20.11% since 10/16/25 |
| Low | 21.24 on 07/02/18 | 93.70 on 10/17/25 | 70.28 on 10/17/25 | 47.77 on 10/17/25 | 24.07 on 10/17/25 |
| High | 23.55 on 09/20/18 | 119.73 on 01/09/26 | 91.56 on 01/09/26 | 61.57 on 01/08/26 | 29.72 on 01/09/26 |
| 6-Month | |||||
| %Chg | +13.34% since 03/28/18 | +9.21% since 07/16/25 | +7.30% since 07/16/25 | +8.20% since 07/16/25 | +21.06% since 07/16/25 |
| Low | 18.02 on 04/16/18 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 22.77 on 08/01/25 |
| High | 23.55 on 09/20/18 | 119.73 on 01/09/26 | 93.29 on 09/05/25 | 61.57 on 01/08/26 | 29.72 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 938,736 | 15,928,329 | 9,886,151 | 8,786,116 | 8,749,289 |
| Shares Outstanding, K | 42,400 | 137,586 | 110,054 | 147,641 | 299,121 |
| Annual Sales | 177,190,000 | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | 2,966,210,000 |
| Annual Net Income | 32,920,000 | 1,165,590,000 | 787,700,000 | 784,000,000 | 533,680,000 |
| Last Quarter Sales | 47,390,000 | 1,230,250,000 | 1,413,300,000 | 1,253,000,000 | 817,000,000 |
| Last Quarter Net Income | 11,390,000 | 368,390,000 | 253,400,000 | 222,000,000 | 96,000,000 |
| 60-Month Beta | 0.98 | 0.88 | 1.34 | 0.85 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.62 on 10/21/25 | 2.28 on 10/21/25 | 1.54 on 10/20/25 | 0.85 on 10/30/25 |
| Latest Earnings Date | 10/18/18 | 01/22/26 | 01/26/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.100 on 07/27/18 | 0.600 on 11/03/25 | 0.420 on 11/13/25 | 0.450 on 11/13/25 | 0.370 on 11/28/25 |
| Next Ex-Dividends Date | 07/27/18 | 11/03/25 | 11/13/25 | 11/13/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 12.62 | 10.92 | 10.31 | 9.50 |