Communityone Bncp Cmn (COB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COB | RF | FCNCA | BPOP | SSB |
| Company | Communityone Bncp Cmn | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.10 | 28.34 | 1,975.86 | 149.91 | 97.97 |
| High | 14.12 | 28.46 | 1,988.81 | 150.54 | 98.94 |
| Low | 14.10 | 27.85 | 1,954.09 | 147.34 | 96.05 |
| Latest | 14.10 | 28.01 | 1,972.41 | 147.65 | 96.55 |
| Change | +0.05 | -0.32 | -10.98 | -3.09 | -1.87 |
| % Change | +0.36% | -1.13% | -0.55% | -2.05% | -1.90% |
| Volume | 4,700 | 5,828,300 | 54,500 | 638,800 | 1,031,000 |
| 20-Day Average Volume | 8,775 | 9,858,120 | 71,910 | 539,410 | 938,625 |
| Previous Close | 14.05 | 28.33 | 1,983.39 | 150.74 | 98.42 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 27.72 | 1,979.20 | 145.47 | 97.16 |
| 20-Day Raw Stochastic | 85.21% | 75.84% | 48.18% | 73.44% | 52.25% |
| 20-Day Relative Strength | 62.80 | 54.50 | 51.22 | 59.40 | 50.14 |
| Weighted Alpha | +11.10 | +27.92 | +6.31 | +48.00 | +6.34 |
| Today's Opinion | N/A | 72% Buy | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 72% Buy | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 10/18/16 | -0.71% since 04/22/26 | -3.59% since 04/22/26 | -0.44% since 04/22/26 | -1.03% since 04/22/26 |
| Low | 13.77 on 10/21/16 | 27.70 on 04/24/26 | 1,916.73 on 04/27/26 | 146.00 on 04/24/26 | 93.80 on 04/24/26 |
| High | 14.35 on 10/20/16 | 28.73 on 04/28/26 | 2,030.75 on 04/23/26 | 152.95 on 04/28/26 | 99.38 on 04/28/26 |
| 1-Month | |||||
| %Chg | +1.95% since 09/23/16 | +11.33% since 03/27/26 | +7.45% since 03/27/26 | +13.56% since 03/27/26 | +7.60% since 03/27/26 |
| Low | 12.66 on 10/12/16 | 25.02 on 03/30/26 | 1,823.59 on 03/30/26 | 129.89 on 03/30/26 | 89.75 on 03/30/26 |
| High | 14.35 on 10/20/16 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +7.88% since 07/25/16 | -1.58% since 01/29/26 | -2.97% since 01/29/26 | +10.81% since 01/29/26 | -6.06% since 01/29/26 |
| Low | 12.45 on 08/22/16 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 14.35 on 10/20/16 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| 6-Month | |||||
| %Chg | +8.21% since 04/25/16 | +16.37% since 10/29/25 | +10.44% since 10/29/25 | +35.16% since 10/29/25 | +9.28% since 10/29/25 |
| Low | 12.21 on 07/06/16 | 23.59 on 11/18/25 | 1,759.27 on 03/19/26 | 108.74 on 10/30/25 | 84.47 on 11/18/25 |
| High | 14.35 on 10/20/16 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 341,400 | 24,463,156 | 23,675,728 | 9,796,441 | 9,651,951 |
| Shares Outstanding, K | 24,290 | 863,507 | 11,937 | 64,989 | 98,069 |
| Annual Sales | 96,730,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 6,910,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 26,090,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 3,890,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.72 | 1.03 | 0.65 | 0.59 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 11/04/16 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.025 on 06/30/09 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/29/26 | 03/18/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 11.68 | 10.64 | 11.25 | 10.16 |