Communityone Bncp Cmn (COB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COB | FCNCA | RF | BPOP | SSB |
| Company | Communityone Bncp Cmn | First Citizens Bancs | Regions Financial Corp | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 14.10 | 1,927.43 | 26.80 | 144.00 | 92.93 |
| High | 14.12 | 1,951.72 | 27.01 | 146.29 | 94.43 |
| Low | 14.10 | 1,911.88 | 26.63 | 143.68 | 92.84 |
| Latest | 14.10 | 1,937.55 | 26.80 | 144.84 | 93.27 |
| Change | +0.05 | +28.02 | +0.17 | +1.78 | +1.36 |
| % Change | +0.36% | +1.47% | +0.64% | +1.24% | +1.48% |
| Volume | 4,700 | 67,000 | 9,986,100 | 409,600 | 675,800 |
| 20-Day Average Volume | 8,775 | 65,720 | 9,591,625 | 509,415 | 913,385 |
| Previous Close | 14.05 | 1,909.53 | 26.63 | 143.06 | 91.91 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 1,976.86 | 27.87 | 148.07 | 96.80 |
| 20-Day Raw Stochastic | 85.21% | 23.51% | 11.26% | 19.63% | 18.55% |
| 20-Day Relative Strength | 62.80 | 47.76 | 44.60 | 51.18 | 44.01 |
| Weighted Alpha | +11.10 | -0.86 | +13.94 | +38.01 | -0.25 |
| Today's Opinion | N/A | 32% Sell | 8% Buy | 80% Buy | 56% Sell |
| Previous Opinion | N/A | 48% Sell | 8% Sell | 80% Buy | 56% Sell |
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 10/18/16 | -0.81% since 05/07/26 | -4.11% since 05/07/26 | -2.68% since 05/07/26 | -4.20% since 05/07/26 |
| Low | 13.77 on 10/21/16 | 1,889.00 on 05/13/26 | 26.56 on 05/12/26 | 142.86 on 05/13/26 | 91.51 on 05/13/26 |
| High | 14.35 on 10/20/16 | 1,964.18 on 05/08/26 | 28.16 on 05/08/26 | 150.41 on 05/08/26 | 97.17 on 05/08/26 |
| 1-Month | |||||
| %Chg | +1.95% since 09/23/16 | -2.68% since 04/14/26 | -3.42% since 04/14/26 | +0.16% since 04/14/26 | -5.01% since 04/14/26 |
| Low | 12.66 on 10/12/16 | 1,889.00 on 05/13/26 | 26.56 on 05/12/26 | 142.58 on 04/15/26 | 91.51 on 05/13/26 |
| High | 14.35 on 10/20/16 | 2,095.52 on 04/21/26 | 28.73 on 04/28/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +7.88% since 07/25/16 | -3.41% since 02/13/26 | -9.89% since 02/13/26 | +1.55% since 02/13/26 | -10.41% since 02/13/26 |
| Low | 12.45 on 08/22/16 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 14.35 on 10/20/16 | 2,095.52 on 04/21/26 | 30.30 on 02/18/26 | 152.95 on 04/28/26 | 106.00 on 02/17/26 |
| 6-Month | |||||
| %Chg | +8.21% since 04/25/16 | +5.00% since 11/14/25 | +7.37% since 11/14/25 | +25.47% since 11/14/25 | +4.95% since 11/14/25 |
| Low | 12.21 on 07/06/16 | 1,759.27 on 03/19/26 | 23.59 on 11/18/25 | 109.01 on 11/18/25 | 84.47 on 11/18/25 |
| High | 14.35 on 10/20/16 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 341,400 | 23,128,536 | 22,870,582 | 9,347,684 | 9,109,493 |
| Shares Outstanding, K | 24,290 | 11,937 | 853,380 | 64,538 | 97,668 |
| Annual Sales | 96,730,000 | 14,505,000,000 | 9,608,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 6,910,000 | 2,206,000,000 | 2,156,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 26,090,000 | 3,478,000,000 | 2,327,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 3,890,000 | 534,000,000 | 559,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.72 | 0.63 | 1.02 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 44.86 on 04/23/26 | 0.62 on 04/17/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 11/04/16 | 07/24/26 | 07/17/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.025 on 06/30/09 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.750 on 03/18/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 05/29/26 | 06/01/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 10.29 | 11.00 | 10.68 | 9.54 |