Global Cord Blood Corp (CO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CO | DHR | HCA | CVS | ELV |
| Company | Global Cord Blood Corp | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.21 | 185.51 | 482.94 | 72.02 | 296.05 |
| High | 3.32 | 188.66 | 488.50 | 72.63 | 297.85 |
| Low | 2.21 | 185.50 | 478.57 | 71.76 | 294.04 |
| Latest | 2.99 | 188.12 | 483.58 | 71.89 | 295.94 |
| Change | +0.77 | +0.97 | -0.44 | -0.29 | -0.15 |
| % Change | +34.58% | +0.52% | -0.09% | -0.40% | -0.05% |
| Volume | 9,284,800 | 859,143 | 164,484 | 960,386 | 229,153 |
| 20-Day Average Volume | 630,950 | 3,929,331 | 1,138,383 | 8,048,135 | 2,452,373 |
| Previous Close | 2.22 | 187.15 | 484.02 | 72.18 | 296.09 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 194.91 | 519.08 | 75.85 | 291.75 |
| 20-Day Raw Stochastic | 71.34% | 11.21% | 12.35% | 15.85% | 41.96% |
| 20-Day Relative Strength | 63.99 | 34.27 | 39.04 | 39.69 | 41.86 |
| Weighted Alpha | -61.70 | -12.37 | +37.17 | +3.35 | -30.39 |
| Today's Opinion | 40% Sell | 72% Sell | 40% Buy | 56% Sell | 72% Sell |
| Previous Opinion | 96% Sell | 72% Sell | 40% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.95% since 09/16/22 | -1.18% since 03/19/26 | -2.96% since 03/19/26 | +0.24% since 03/19/26 | +1.49% since 03/19/26 |
| Low | 2.21 on 09/23/22 | 184.99 on 03/25/26 | 474.77 on 03/24/26 | 70.21 on 03/20/26 | 283.92 on 03/24/26 |
| High | 3.32 on 09/23/22 | 193.75 on 03/23/26 | 502.12 on 03/23/26 | 73.38 on 03/25/26 | 299.88 on 03/25/26 |
| 1-Month | |||||
| %Chg | +24.48% since 08/23/22 | -10.26% since 02/26/26 | -7.80% since 02/26/26 | -7.67% since 02/26/26 | -8.53% since 02/26/26 |
| Low | 2.16 on 08/30/22 | 184.99 on 03/25/26 | 474.77 on 03/24/26 | 70.21 on 03/20/26 | 274.84 on 03/09/26 |
| High | 3.32 on 09/23/22 | 210.68 on 02/27/26 | 556.52 on 03/12/26 | 81.69 on 03/03/26 | 324.08 on 02/27/26 |
| 3-Month | |||||
| %Chg | -12.90% since 06/23/22 | -18.43% since 12/26/25 | +1.62% since 12/26/25 | -9.52% since 12/26/25 | -15.54% since 12/26/25 |
| Low | 2.03 on 08/02/22 | 184.99 on 03/25/26 | 461.44 on 01/20/26 | 70.21 on 03/20/26 | 274.84 on 03/09/26 |
| High | 3.46 on 06/24/22 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -25.31% since 03/23/22 | +1.64% since 09/26/25 | +15.70% since 09/26/25 | -4.94% since 09/26/25 | -7.25% since 09/26/25 |
| Low | 2.03 on 08/02/22 | 183.45 on 09/29/25 | 407.70 on 10/14/25 | 70.21 on 03/20/26 | 274.84 on 03/09/26 |
| High | 4.07 on 03/29/22 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,146 | 132,341,056 | 108,211,872 | 91,828,192 | 65,348,544 |
| Shares Outstanding, K | 121,551 | 707,139 | 223,569 | 1,272,211 | 220,705 |
| Annual Sales | 196,120,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | 79,040,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 48,850,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | 17,340,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | 0.16 | 0.93 | 1.34 | 0.49 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/05/22 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 07/04/23 | 04/21/26 | 04/24/26 | 05/07/26 | 04/28/26 |
| Most Recent Dividend | 0.080 on 07/27/18 | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | 07/27/18 | 03/27/26 | 03/17/26 | 04/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 24.37 | 17.19 | 10.79 | 9.62 |