Global Cord Blood Corp (CO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CO | CVS | DHR | HCA | ELV |
| Company | Global Cord Blood Corp | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.21 | 95.50 | 166.29 | 429.12 | 396.00 |
| High | 3.32 | 98.22 | 167.62 | 432.17 | 401.13 |
| Low | 2.21 | 94.30 | 163.32 | 422.98 | 386.20 |
| Latest | 2.99 | 98.11 | 165.99 | 427.54 | 399.64 |
| Change | +0.77 | +2.96 | -0.27 | -2.15 | +6.34 |
| % Change | +34.58% | +3.11% | -0.16% | -0.50% | +1.61% |
| Volume | 9,284,800 | 12,552,652 | 6,527,021 | 1,598,102 | 3,159,999 |
| 20-Day Average Volume | 630,950 | 8,820,930 | 5,646,890 | 1,297,455 | 1,845,675 |
| Previous Close | 2.22 | 95.15 | 166.26 | 429.69 | 393.30 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 83.14 | 179.01 | 445.57 | 359.58 |
| 20-Day Raw Stochastic | 71.34% | 99.53% | 7.18% | 9.16% | 98.38% |
| 20-Day Relative Strength | 63.99 | 76.76 | 29.48 | 35.27 | 76.61 |
| Weighted Alpha | -61.70 | +63.29 | -22.98 | +3.14 | +12.91 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 96% Sell | 72% Buy | 100% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.95% since 09/16/22 | +12.95% since 05/06/26 | -5.11% since 05/06/26 | -0.44% since 05/06/26 | +6.65% since 05/06/26 |
| Low | 2.21 on 09/23/22 | 86.22 on 05/07/26 | 163.32 on 05/13/26 | 420.76 on 05/11/26 | 369.40 on 05/07/26 |
| High | 3.32 on 09/23/22 | 98.22 on 05/13/26 | 177.01 on 05/07/26 | 438.00 on 05/08/26 | 401.13 on 05/13/26 |
| 1-Month | |||||
| %Chg | +24.48% since 08/23/22 | +25.64% since 04/13/26 | -15.26% since 04/13/26 | -14.05% since 04/13/26 | +26.44% since 04/13/26 |
| Low | 2.16 on 08/30/22 | 74.78 on 04/16/26 | 163.32 on 05/13/26 | 420.76 on 05/11/26 | 306.30 on 04/15/26 |
| High | 3.32 on 09/23/22 | 98.22 on 05/13/26 | 200.50 on 04/21/26 | 505.54 on 04/14/26 | 401.13 on 05/13/26 |
| 3-Month | |||||
| %Chg | -12.90% since 06/23/22 | +25.01% since 02/13/26 | -21.92% since 02/13/26 | -20.87% since 02/13/26 | +15.24% since 02/13/26 |
| Low | 2.03 on 08/02/22 | 69.51 on 03/30/26 | 163.32 on 05/13/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 3.46 on 06/24/22 | 98.22 on 05/13/26 | 212.69 on 02/20/26 | 556.52 on 03/12/26 | 401.13 on 05/13/26 |
| 6-Month | |||||
| %Chg | -25.31% since 03/23/22 | +23.81% since 11/13/25 | -24.96% since 11/13/25 | -9.66% since 11/13/25 | +21.74% since 11/13/25 |
| Low | 2.03 on 08/02/22 | 69.51 on 03/30/26 | 163.32 on 05/13/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 4.07 on 03/29/22 | 98.22 on 05/13/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 401.13 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,146 | 121,404,464 | 117,674,000 | 95,322,432 | 85,409,808 |
| Shares Outstanding, K | 121,551 | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 196,120,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 79,040,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 48,850,000 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 17,340,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 0.16 | 0.60 | 0.81 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/05/22 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 07/04/23 | 07/30/26 | 07/28/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | 0.080 on 07/27/18 | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | 07/27/18 | 04/23/26 | 06/26/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 13.04 | 20.87 | 14.72 | 12.40 |