China Yida Holding (CNYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNYD | RDI | HWH | ||
| Company | China Yida Holding | Reading Intl Cl A | Hwh International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.01 | 1.1800 | 1.9800 | ||
| High | 3.21 | 1.2800 | 2.6000 | ||
| Low | 2.99 | 1.1800 | 1.4200 | ||
| Latest | 3.21 | 1.2100 | 1.5900 | ||
| Change | +0.11 | +0.0400 | +0.3650 | ||
| % Change | +3.55% | +3.42% | +29.80% | ||
| Volume | 10,500 | 43,783 | 22,083,782 | ||
| 20-Day Average Volume | 3,230 | 33,089 | 1,625,838 | ||
| Previous Close | 3.10 | 1.1700 | 1.2250 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 1.1190 | 1.1005 | ||
| 20-Day Raw Stochastic | 100.00% | 100.00% | 40.74% | ||
| 20-Day Relative Strength | 58.24 | 64.74 | 75.18 | ||
| Weighted Alpha | -4.10 | +2.22 | -51.29 | ||
| Today's Opinion | N/A | 40% Buy | 8% Sell | ||
| Previous Opinion | N/A | 8% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 07/01/16 | +9.40% since 06/03/26 | +60.78% since 06/03/26 | ||
| Low | 2.99 on 07/08/16 | 1.1200 on 06/08/26 | 1.0200 on 06/04/26 | ||
| High | 3.21 on 07/08/16 | 1.2800 on 06/10/26 | 2.6000 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +8.08% since 06/08/16 | +20.75% since 05/08/26 | +53.27% since 05/08/26 | ||
| Low | 2.62 on 06/27/16 | 1.0200 on 05/22/26 | 0.9801 on 05/14/26 | ||
| High | 3.21 on 07/08/16 | 1.2800 on 06/10/26 | 2.6000 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +7.36% since 04/08/16 | +16.36% since 03/10/26 | +20.59% since 03/10/26 | ||
| Low | 2.32 on 05/17/16 | 1.0200 on 05/22/26 | 0.8800 on 03/30/26 | ||
| High | 3.21 on 07/08/16 | 1.2800 on 06/10/26 | 2.6000 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +42.04% since 01/08/16 | +8.47% since 12/10/25 | -36.43% since 12/10/25 | ||
| Low | 1.35 on 01/21/16 | 0.9350 on 02/25/26 | 0.8800 on 03/30/26 | ||
| High | 3.31 on 03/11/16 | 1.2800 on 06/10/26 | 2.6000 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,140 | 26,579 | 9,159 | ||
| Shares Outstanding, K | 3,920 | 22,717 | 7,476 | ||
| Annual Sales | 14,510,000 | 202,990,000 | 870,000 | ||
| Annual Net Income | -20,150,000 | -14,140,000 | -2,630,000 | ||
| Last Quarter Sales | 3,500,000 | 45,120,000 | 60,000 | ||
| Last Quarter Net Income | -5,380,000 | -8,150,000 | -630,000 | ||
| 60-Month Beta | 0.64 | 0.80 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.36 on 05/15/26 | -0.08 on 05/13/26 | ||
| Earnings Date | 08/11/16 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||