Canyon Copper Corp (CNYCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNYCF | FMST | CHNR | ||
| Company | Canyon Copper Corp | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0850 | 1.8400 | 4.19 | ||
| High | 0.0850 | 1.9050 | 4.19 | ||
| Low | 0.0800 | 1.8400 | 4.19 | ||
| Latest | 0.0800 | 1.8548 | 4.19 | ||
| Change | +0.0027 | +0.0548 | +0.13 | ||
| % Change | +3.49% | +3.04% | +3.18% | ||
| Volume | 32,100 | 62,800 | 2,186 | ||
| 20-Day Average Volume | 128,455 | 137,000 | 20,769 | ||
| Previous Close | 0.0773 | 1.8000 | 4.06 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0753 | 1.7516 | 4.17 | ||
| 20-Day Raw Stochastic | 64.79% | 69.93% | 33.05% | ||
| 20-Day Relative Strength | 54.92 | 48.45 | 54.08 | ||
| Weighted Alpha | +37.14 | -21.51 | -12.97 | ||
| Today's Opinion | 72% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 07/26/22 | +0.63% since 04/15/26 | +6.35% since 04/15/26 | ||
| Low | 0.0680 on 07/27/22 | 1.7800 on 04/21/26 | 3.77 on 04/16/26 | ||
| High | 0.0850 on 08/02/22 | 2.0000 on 04/17/26 | 4.35 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/01/22 | +6.99% since 03/20/26 | -7.91% since 03/20/26 | ||
| Low | 0.0616 on 07/06/22 | 1.5400 on 04/10/26 | 3.60 on 04/09/26 | ||
| High | 0.0900 on 07/15/22 | 2.0000 on 04/17/26 | 5.40 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +10.04% since 05/02/22 | -18.35% since 01/22/26 | +5.67% since 01/22/26 | ||
| Low | 0.0498 on 05/12/22 | 1.5400 on 04/10/26 | 3.18 on 03/16/26 | ||
| High | 0.0900 on 07/15/22 | 2.7900 on 01/26/26 | 5.80 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +28.21% since 01/28/22 | -45.88% since 10/22/25 | -33.17% since 10/22/25 | ||
| Low | 0.0498 on 05/12/22 | 1.5400 on 04/10/26 | 3.18 on 03/16/26 | ||
| High | 0.1110 on 04/11/22 | 3.9700 on 10/29/25 | 6.43 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,610 | 29,308 | 5,008 | ||
| Shares Outstanding, K | 120,119 | 16,282 | 1,233 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,050,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | N/A | 0 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -1,380,000 | -1,288,000 | ||
| 60-Month Beta | 2.41 | 5.94 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/24/22 | -0.10 on 02/11/26 | N/A on 10/31/19 | ||
| Latest Earnings Date | 10/25/22 | 06/19/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||