CNX Midstream Partners LP
(CNXM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXM | SUNC | HESM | IEP | BSM |
| Company | CNX Midstream Partners LP | Sunococorp Llc | Hess Midstream Partners LP | Icahn Enterprises | Black Stone Minerals LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.76 | 54.86 | 35.84 | 8.08 | 15.07 |
| High | 10.07 | 55.79 | 36.90 | 8.10 | 15.30 |
| Low | 9.07 | 54.67 | 35.75 | 7.98 | 15.03 |
| Latest | 9.16 | 55.12 | 36.68 | 8.06 | 15.20 |
| Change | -0.62 | +0.40 | +0.82 | -0.02 | +0.09 |
| % Change | -6.34% | +0.73% | +2.29% | -0.25% | +0.60% |
| Volume | 9,403,500 | 201,900 | 978,100 | 560,300 | 356,000 |
| 20-Day Average Volume | 1,138,170 | 451,335 | 1,638,265 | 837,655 | 365,555 |
| Previous Close | 9.78 | 54.72 | 35.86 | 8.08 | 15.11 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 54.07 | 35.55 | 7.94 | 14.82 |
| 20-Day Raw Stochastic | 28.30% | 73.24% | 85.87% | 65.67% | 92.23% |
| 20-Day Relative Strength | 48.57 | 63.11 | 60.02 | 54.26 | 64.11 |
| Weighted Alpha | -21.60 | N/A | -5.73 | -15.93 | +8.46 |
| Today's Opinion | Hold | N/A | 24% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 40% Buy | N/A | 8% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | N/A | 40% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.40% since 09/18/20 | +2.34% since 02/06/26 | +2.66% since 02/06/26 | +0.50% since 02/06/26 | +1.33% since 02/06/26 |
| Low | 9.07 on 09/25/20 | 53.69 on 02/09/26 | 35.62 on 02/09/26 | 7.98 on 02/13/26 | 15.00 on 02/09/26 |
| High | 10.30 on 09/23/20 | 56.26 on 02/12/26 | 37.07 on 02/11/26 | 8.29 on 02/12/26 | 15.30 on 02/13/26 |
| 1-Month | |||||
| %Chg | -9.66% since 08/25/20 | +1.40% since 01/13/26 | +5.61% since 01/13/26 | +2.94% since 01/13/26 | +7.12% since 01/13/26 |
| Low | 8.71 on 09/03/20 | 52.00 on 02/02/26 | 34.31 on 01/22/26 | 7.62 on 02/02/26 | 13.88 on 01/15/26 |
| High | 10.30 on 09/23/20 | 56.26 on 02/12/26 | 37.07 on 02/11/26 | 8.29 on 02/12/26 | 15.30 on 02/13/26 |
| 3-Month | |||||
| %Chg | +29.38% since 06/25/20 | +14.86% since 11/13/25 | +10.78% since 11/13/25 | -8.20% since 11/13/25 | +11.27% since 11/13/25 |
| Low | 6.15 on 07/13/20 | 47.00 on 11/14/25 | 31.74 on 11/24/25 | 7.08 on 12/23/25 | 13.20 on 01/02/26 |
| High | 10.71 on 08/14/20 | 56.26 on 02/12/26 | 37.07 on 02/11/26 | 8.80 on 11/14/25 | 15.30 on 02/13/26 |
| 6-Month | |||||
| %Chg | +11.57% since 03/25/20 | N/A since 11/06/25 | -12.96% since 08/13/25 | -13.52% since 08/13/25 | +20.16% since 08/13/25 |
| Low | 5.81 on 05/14/20 | 47.00 on 11/14/25 | 31.63 on 10/14/25 | 7.08 on 12/23/25 | 11.78 on 09/08/25 |
| High | 12.86 on 04/24/20 | 56.26 on 02/12/26 | 42.16 on 08/14/25 | 9.52 on 08/15/25 | 15.30 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 822,559 | 11,274,300 | 7,617,043 | 4,837,677 | 3,220,302 |
| Shares Outstanding, K | 89,799 | 204,541 | 207,662 | 600,208 | 211,862 |
| Annual Sales | 305,800,000 | 0 | 1,621,300,000 | 10,020,000,000 | 433,700,000 |
| Annual Net Income | 174,310,000 | 0 | 352,900,000 | -445,000,000 | 271,330,000 |
| Last Quarter Sales | 66,040,000 | N/A | 404,200,000 | 2,725,000,000 | 132,470,000 |
| Last Quarter Net Income | 32,550,000 | N/A | 93,300,000 | 287,000,000 | 91,730,000 |
| 60-Month Beta | 1.12 | N/A | 0.62 | 0.84 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/27/20 | N/A | 0.72 on 02/02/26 | 0.49 on 11/05/25 | 0.40 on 11/03/25 |
| Latest Earnings Date | 11/03/20 | 02/17/26 | 04/29/26 | 02/25/26 | 02/23/26 |
| Most Recent Dividend | 0.500 on 08/06/20 | 0.932 on 02/06/26 | 0.764 on 02/05/26 | 0.500 on 11/17/25 | 0.300 on 11/06/25 |
| Next Ex-Dividends Date | 08/06/20 | 02/06/26 | 02/05/26 | 11/17/25 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.49 | 0.00 | 12.54 | 0.00 | 10.64 |